淳厚益加債券C基金凈值查詢(010514)
今天最新凈值
1.1670
0.0012 0.1000%
2025-05-22
盤中實時估值(僅供參考)
1.1661
0.0003 0.0294%
- 累計凈值：1.1670
- 成立日期：2020-12-30
- 基金類型：債券型-混合二級
- 成立份額：
- 最近份額：0.0173億
- 最近資產(chǎn)：0.01億元
- 基金公司：淳厚基金
- 基金經(jīng)理：祁潔萍 薛莉麗
近一年,淳厚益加債券C(010514)基金累計收益率6.33%
| 凈值日期 |
基金代碼 |
基金名稱 |
最新單位凈值 |
最新累計凈值 |
上期單位凈值 |
上期累計凈值 |
當日增長值 |
當日增長率 |
| 2025-05-22 |
010514 |
淳厚益加債券C |
1.1658 |
1.1658 |
1.1670 |
1.1670 |
-0.0012 |
-0.10% |
| 2025-05-21 |
010514 |
淳厚益加債券C |
1.1670 |
1.1670 |
1.1658 |
1.1658 |
0.0012 |
0.10% |
| 2025-05-20 |
010514 |
淳厚益加債券C |
1.1658 |
1.1658 |
1.1646 |
1.1646 |
0.0012 |
0.10% |
| 2025-05-19 |
010514 |
淳厚益加債券C |
1.1646 |
1.1646 |
1.1649 |
1.1649 |
-0.0003 |
-0.03% |
| 2025-05-16 |
010514 |
淳厚益加債券C |
1.1649 |
1.1649 |
1.1646 |
1.1646 |
0.0003 |
0.03% |
| 2025-05-15 |
010514 |
淳厚益加債券C |
1.1646 |
1.1646 |
1.1667 |
1.1667 |
-0.0021 |
-0.18% |
| 2025-05-14 |
010514 |
淳厚益加債券C |
1.1667 |
1.1667 |
1.1663 |
1.1663 |
0.0004 |
0.03% |
| 2025-05-13 |
010514 |
淳厚益加債券C |
1.1663 |
1.1663 |
1.1664 |
1.1664 |
-0.0001 |
-0.01% |
| 2025-05-12 |
010514 |
淳厚益加債券C |
1.1664 |
1.1664 |
1.1656 |
1.1656 |
0.0008 |
0.07% |
| 2025-05-09 |
010514 |
淳厚益加債券C |
1.1656 |
1.1656 |
1.1649 |
1.1649 |
0.0007 |
0.06% |
|
|
| 2025-05-08 |
010514 |
淳厚益加債券C |
1.1649 |
1.1649 |
1.1623 |
1.1623 |
0.0026 |
0.22% |
| 2025-05-07 |
010514 |
淳厚益加債券C |
1.1623 |
1.1623 |
1.1622 |
1.1622 |
0.0001 |
0.01% |
| 2025-05-06 |
010514 |
淳厚益加債券C |
1.1622 |
1.1622 |
1.1598 |
1.1598 |
0.0024 |
0.21% |
| 2025-04-30 |
010514 |
淳厚益加債券C |
1.1598 |
1.1598 |
1.1604 |
1.1604 |
-0.0006 |
-0.05% |
| 2025-04-29 |
010514 |
淳厚益加債券C |
1.1604 |
1.1604 |
1.1587 |
1.1587 |
0.0017 |
0.15% |
| 2025-04-28 |
010514 |
淳厚益加債券C |
1.1587 |
1.1587 |
1.1594 |
1.1594 |
-0.0007 |
-0.06% |
| 2025-04-25 |
010514 |
淳厚益加債券C |
1.1594 |
1.1594 |
1.1589 |
1.1589 |
0.0005 |
0.04% |
| 2025-04-24 |
010514 |
淳厚益加債券C |
1.1589 |
1.1589 |
1.1585 |
1.1585 |
0.0004 |
0.03% |
| 2025-04-23 |
010514 |
淳厚益加債券C |
1.1585 |
1.1585 |
1.1573 |
1.1573 |
0.0012 |
0.10% |
| 2025-04-22 |
010514 |
淳厚益加債券C |
1.1573 |
1.1573 |
1.1559 |
1.1559 |
0.0014 |
0.12% |
| 2025-04-21 |
010514 |
淳厚益加債券C |
1.1559 |
1.1559 |
1.1539 |
1.1539 |
0.0020 |
0.17% |
| 2025-04-18 |
010514 |
淳厚益加債券C |
1.1539 |
1.1539 |
1.1542 |
1.1542 |
-0.0003 |
-0.03% |
| 2025-04-17 |
010514 |
淳厚益加債券C |
1.1542 |
1.1542 |
1.1543 |
1.1543 |
-0.0001 |
-0.01% |
| 2025-04-16 |
010514 |
淳厚益加債券C |
1.1543 |
1.1543 |
1.1547 |
1.1547 |
-0.0004 |
-0.03% |
| 2025-04-15 |
010514 |
淳厚益加債券C |
1.1547 |
1.1547 |
1.1535 |
1.1535 |
0.0012 |
0.10% |
|
|
| 2025-04-14 |
010514 |
淳厚益加債券C |
1.1535 |
1.1535 |
1.1521 |
1.1521 |
0.0014 |
0.12% |
| 2025-04-11 |
010514 |
淳厚益加債券C |
1.1521 |
1.1521 |
1.1516 |
1.1516 |
0.0005 |
0.04% |
| 2025-04-10 |
010514 |
淳厚益加債券C |
1.1516 |
1.1516 |
1.1499 |
1.1499 |
0.0017 |
0.15% |
| 2025-04-09 |
010514 |
淳厚益加債券C |
1.1499 |
1.1499 |
1.1488 |
1.1488 |
0.0011 |
0.10% |
| 2025-04-08 |
010514 |
淳厚益加債券C |
1.1488 |
1.1488 |
1.1516 |
1.1516 |
-0.0028 |
-0.24% |
| 2025-04-07 |
010514 |
淳厚益加債券C |
1.1516 |
1.1516 |
1.1589 |
1.1589 |
-0.0073 |
-0.63% |
| 2025-04-03 |
010514 |
淳厚益加債券C |
1.1589 |
1.1589 |
1.1607 |
1.1607 |
-0.0018 |
-0.16% |
| 2025-04-02 |
010514 |
淳厚益加債券C |
1.1607 |
1.1607 |
1.1588 |
1.1588 |
0.0019 |
0.16% |
| 2025-04-01 |
010514 |
淳厚益加債券C |
1.1588 |
1.1588 |
1.1589 |
1.1589 |
-0.0001 |
-0.01% |
| 2025-03-31 |
010514 |
淳厚益加債券C |
1.1589 |
1.1589 |
1.1596 |
1.1596 |
-0.0007 |
-0.06% |
| 2025-03-28 |
010514 |
淳厚益加債券C |
1.1596 |
1.1596 |
1.1611 |
1.1611 |
-0.0015 |
-0.13% |
| 2025-03-27 |
010514 |
淳厚益加債券C |
1.1611 |
1.1611 |
1.1609 |
1.1609 |
0.0002 |
0.02% |
| 2025-03-26 |
010514 |
淳厚益加債券C |
1.1609 |
1.1609 |
1.1592 |
1.1592 |
0.0017 |
0.15% |
| 2025-03-25 |
010514 |
淳厚益加債券C |
1.1592 |
1.1592 |
1.1602 |
1.1602 |
-0.0010 |
-0.09% |
| 2025-03-24 |
010514 |
淳厚益加債券C |
1.1602 |
1.1602 |
1.1593 |
1.1593 |
0.0009 |
0.08% |
| 2025-03-21 |
010514 |
淳厚益加債券C |
1.1593 |
1.1593 |
1.1631 |
1.1631 |
-0.0038 |
-0.33% |
| 2025-03-20 |
010514 |
淳厚益加債券C |
1.1631 |
1.1631 |
1.1619 |
1.1619 |
0.0012 |
0.10% |
| 2025-03-19 |
010514 |
淳厚益加債券C |
1.1619 |
1.1619 |
1.1622 |
1.1622 |
-0.0003 |
-0.03% |
| 2025-03-18 |
010514 |
淳厚益加債券C |
1.1622 |
1.1622 |
1.1614 |
1.1614 |
0.0008 |
0.07% |
| 2025-03-17 |
010514 |
淳厚益加債券C |
1.1614 |
1.1614 |
1.1606 |
1.1606 |
0.0008 |
0.07% |
| 2025-03-14 |
010514 |
淳厚益加債券C |
1.1606 |
1.1606 |
1.1578 |
1.1578 |
0.0028 |
0.24% |
| 2025-03-13 |
010514 |
淳厚益加債券C |
1.1578 |
1.1578 |
1.1618 |
1.1618 |
-0.0040 |
-0.34% |
| 2025-03-12 |
010514 |
淳厚益加債券C |
1.1618 |
1.1618 |
1.1598 |
1.1598 |
0.0020 |
0.17% |
| 2025-03-11 |
010514 |
淳厚益加債券C |
1.1598 |
1.1598 |
1.1620 |
1.1620 |
-0.0022 |
-0.19% |
| 2025-03-10 |
010514 |
淳厚益加債券C |
1.1620 |
1.1620 |
1.1638 |
1.1638 |
-0.0018 |
-0.15% |
| 2025-03-07 |
010514 |
淳厚益加債券C |
1.1638 |
1.1638 |
1.1644 |
1.1644 |
-0.0006 |
-0.05% |
| 2025-03-06 |
010514 |
淳厚益加債券C |
1.1644 |
1.1644 |
1.1634 |
1.1634 |
0.0010 |
0.09% |
| 2025-03-05 |
010514 |
淳厚益加債券C |
1.1634 |
1.1634 |
1.1605 |
1.1605 |
0.0029 |
0.25% |
| 2025-03-04 |
010514 |
淳厚益加債券C |
1.1605 |
1.1605 |
1.1581 |
1.1581 |
0.0024 |
0.21% |
| 2025-03-03 |
010514 |
淳厚益加債券C |
1.1581 |
1.1581 |
1.1567 |
1.1567 |
0.0014 |
0.12% |
| 2025-02-28 |
010514 |
淳厚益加債券C |
1.1567 |
1.1567 |
1.1637 |
1.1637 |
-0.0070 |
-0.60% |
| 2025-02-27 |
010514 |
淳厚益加債券C |
1.1637 |
1.1637 |
1.1653 |
1.1653 |
-0.0016 |
-0.14% |
| 2025-02-26 |
010514 |
淳厚益加債券C |
1.1653 |
1.1653 |
1.1586 |
1.1586 |
0.0067 |
0.58% |
| 2025-02-25 |
010514 |
淳厚益加債券C |
1.1586 |
1.1586 |
1.1614 |
1.1614 |
-0.0028 |
-0.24% |
| 2025-02-24 |
010514 |
淳厚益加債券C |
1.1614 |
1.1614 |
1.1606 |
1.1606 |
0.0008 |
0.07% |
| 2025-02-21 |
010514 |
淳厚益加債券C |
1.1606 |
1.1606 |
1.1538 |
1.1538 |
0.0068 |
0.59% |
| 2025-02-20 |
010514 |
淳厚益加債券C |
1.1538 |
1.1538 |
1.1503 |
1.1503 |
0.0035 |
0.30% |
| 2025-02-19 |
010514 |
淳厚益加債券C |
1.1503 |
1.1503 |
1.1427 |
1.1427 |
0.0076 |
0.67% |
| 2025-02-18 |
010514 |
淳厚益加債券C |
1.1427 |
1.1427 |
1.1450 |
1.1450 |
-0.0023 |
-0.20% |
| 2025-02-17 |
010514 |
淳厚益加債券C |
1.1450 |
1.1450 |
1.1437 |
1.1437 |
0.0013 |
0.11% |
| 2025-02-14 |
010514 |
淳厚益加債券C |
1.1437 |
1.1437 |
1.1422 |
1.1422 |
0.0015 |
0.13% |
| 2025-02-13 |
010514 |
淳厚益加債券C |
1.1422 |
1.1422 |
1.1467 |
1.1467 |
-0.0045 |
-0.39% |
| 2025-02-12 |
010514 |
淳厚益加債券C |
1.1467 |
1.1467 |
1.1434 |
1.1434 |
0.0033 |
0.29% |
| 2025-02-11 |
010514 |
淳厚益加債券C |
1.1434 |
1.1434 |
1.1446 |
1.1446 |
-0.0012 |
-0.10% |
| 2025-02-10 |
010514 |
淳厚益加債券C |
1.1446 |
1.1446 |
1.1448 |
1.1448 |
-0.0002 |
-0.02% |
| 2025-02-07 |
010514 |
淳厚益加債券C |
1.1448 |
1.1448 |
1.1404 |
1.1404 |
0.0044 |
0.39% |
| 2025-02-06 |
010514 |
淳厚益加債券C |
1.1404 |
1.1404 |
1.1338 |
1.1338 |
0.0066 |
0.58% |
| 2025-02-05 |
010514 |
淳厚益加債券C |
1.1338 |
1.1338 |
1.1354 |
1.1354 |
-0.0016 |
-0.14% |
| 2025-01-27 |
010514 |
淳厚益加債券C |
1.1354 |
1.1354 |
1.1349 |
1.1349 |
0.0005 |
0.04% |
| 2025-01-22 |
010514 |
淳厚益加債券C |
1.1294 |
1.1294 |
1.1312 |
1.1312 |
-0.0018 |
-0.16% |
| 2025-01-14 |
010514 |
淳厚益加債券C |
1.1230 |
1.1230 |
1.1160 |
1.1160 |
0.0070 |
0.63% |
| 2025-01-13 |
010514 |
淳厚益加債券C |
1.1160 |
1.1160 |
1.1178 |
1.1178 |
-0.0018 |
-0.16% |
| 2025-01-10 |
010514 |
淳厚益加債券C |
1.1178 |
1.1178 |
1.1234 |
1.1234 |
-0.0056 |
-0.50% |
| 2025-01-09 |
010514 |
淳厚益加債券C |
1.1234 |
1.1234 |
1.1206 |
1.1206 |
0.0028 |
0.25% |
| 2025-01-08 |
010514 |
淳厚益加債券C |
1.1206 |
1.1206 |
1.1218 |
1.1218 |
-0.0012 |
-0.11% |
| 2025-01-07 |
010514 |
淳厚益加債券C |
1.1218 |
1.1218 |
1.1188 |
1.1188 |
0.0030 |
0.27% |
| 2025-01-06 |
010514 |
淳厚益加債券C |
1.1188 |
1.1188 |
1.1194 |
1.1194 |
-0.0006 |
-0.05% |
| 2025-01-03 |
010514 |
淳厚益加債券C |
1.1194 |
1.1194 |
1.1211 |
1.1211 |
-0.0017 |
-0.15% |
| 2025-01-02 |
010514 |
淳厚益加債券C |
1.1211 |
1.1211 |
1.1232 |
1.1232 |
-0.0021 |
-0.19% |
| 2024-12-31 |
010514 |
淳厚益加債券C |
1.1232 |
1.1232 |
1.1253 |
1.1253 |
-0.0021 |
-0.19% |
| 2024-12-26 |
010514 |
淳厚益加債券C |
1.1255 |
1.1255 |
1.1246 |
1.1246 |
0.0009 |
0.08% |
| 2024-12-25 |
010514 |
淳厚益加債券C |
1.1246 |
1.1246 |
1.1261 |
1.1261 |
-0.0015 |
-0.13% |
| 2024-12-24 |
010514 |
淳厚益加債券C |
1.1261 |
1.1261 |
1.1242 |
1.1242 |
0.0019 |
0.17% |
| 2024-12-23 |
010514 |
淳厚益加債券C |
1.1242 |
1.1242 |
1.1236 |
1.1236 |
0.0006 |
0.05% |
| 2024-12-20 |
010514 |
淳厚益加債券C |
1.1236 |
1.1236 |
1.1209 |
1.1209 |
0.0027 |
0.24% |
| 2024-12-19 |
010514 |
淳厚益加債券C |
1.1209 |
1.1209 |
1.1201 |
1.1201 |
0.0008 |
0.07% |
| 2024-12-18 |
010514 |
淳厚益加債券C |
1.1201 |
1.1201 |
1.1186 |
1.1186 |
0.0015 |
0.13% |
| 2024-12-17 |
010514 |
淳厚益加債券C |
1.1186 |
1.1186 |
1.1205 |
1.1205 |
-0.0019 |
-0.17% |
| 2024-12-16 |
010514 |
淳厚益加債券C |
1.1205 |
1.1205 |
1.1225 |
1.1225 |
-0.0020 |
-0.18% |
| 2024-12-13 |
010514 |
淳厚益加債券C |
1.1225 |
1.1225 |
1.1250 |
1.1250 |
-0.0025 |
-0.22% |
| 2024-12-12 |
010514 |
淳厚益加債券C |
1.1250 |
1.1250 |
1.1224 |
1.1224 |
0.0026 |
0.23% |
| 2024-12-11 |
010514 |
淳厚益加債券C |
1.1224 |
1.1224 |
1.1198 |
1.1198 |
0.0026 |
0.23% |
| 2024-12-10 |
010514 |
淳厚益加債券C |
1.1198 |
1.1198 |
1.1160 |
1.1160 |
0.0038 |
0.34% |
| 2024-12-09 |
010514 |
淳厚益加債券C |
1.1160 |
1.1160 |
1.1146 |
1.1146 |
0.0014 |
0.13% |
| 2024-12-06 |
010514 |
淳厚益加債券C |
1.1146 |
1.1146 |
1.1105 |
1.1105 |
0.0041 |
0.37% |
| 2024-12-05 |
010514 |
淳厚益加債券C |
1.1105 |
1.1105 |
1.1106 |
1.1106 |
-0.0001 |
-0.01% |
| 2024-12-04 |
010514 |
淳厚益加債券C |
1.1106 |
1.1106 |
1.1135 |
1.1135 |
-0.0029 |
-0.26% |
| 2024-12-03 |
010514 |
淳厚益加債券C |
1.1135 |
1.1135 |
1.1124 |
1.1124 |
0.0011 |
0.10% |
| 2024-12-02 |
010514 |
淳厚益加債券C |
1.1124 |
1.1124 |
1.1082 |
1.1082 |
0.0042 |
0.38% |
| 2024-11-29 |
010514 |
淳厚益加債券C |
1.1082 |
1.1082 |
1.1033 |
1.1033 |
0.0049 |
0.44% |
| 2024-11-28 |
010514 |
淳厚益加債券C |
1.1033 |
1.1033 |
1.1063 |
1.1063 |
-0.0030 |
-0.27% |
| 2024-11-27 |
010514 |
淳厚益加債券C |
1.1063 |
1.1063 |
1.1013 |
1.1013 |
0.0050 |
0.45% |
| 2024-11-26 |
010514 |
淳厚益加債券C |
1.1013 |
1.1013 |
1.1021 |
1.1021 |
-0.0008 |
-0.07% |
| 2024-11-25 |
010514 |
淳厚益加債券C |
1.1021 |
1.1021 |
1.1018 |
1.1018 |
0.0003 |
0.03% |
| 2024-11-22 |
010514 |
淳厚益加債券C |
1.1018 |
1.1018 |
1.1096 |
1.1096 |
-0.0078 |
-0.70% |
| 2024-11-21 |
010514 |
淳厚益加債券C |
1.1096 |
1.1096 |
1.1101 |
1.1101 |
-0.0005 |
-0.05% |
| 2024-11-20 |
010514 |
淳厚益加債券C |
1.1101 |
1.1101 |
1.1087 |
1.1087 |
0.0014 |
0.13% |
| 2024-11-19 |
010514 |
淳厚益加債券C |
1.1087 |
1.1087 |
1.1026 |
1.1026 |
0.0061 |
0.55% |
| 2024-11-18 |
010514 |
淳厚益加債券C |
1.1026 |
1.1026 |
1.1064 |
1.1064 |
-0.0038 |
-0.34% |
| 2024-11-15 |
010514 |
淳厚益加債券C |
1.1064 |
1.1064 |
1.1107 |
1.1107 |
-0.0043 |
-0.39% |
| 2024-11-14 |
010514 |
淳厚益加債券C |
1.1107 |
1.1107 |
1.1166 |
1.1166 |
-0.0059 |
-0.53% |
| 2024-11-13 |
010514 |
淳厚益加債券C |
1.1166 |
1.1166 |
1.1161 |
1.1161 |
0.0005 |
0.04% |
| 2024-11-12 |
010514 |
淳厚益加債券C |
1.1161 |
1.1161 |
1.1199 |
1.1199 |
-0.0038 |
-0.34% |
| 2024-11-11 |
010514 |
淳厚益加債券C |
1.1199 |
1.1199 |
1.1185 |
1.1185 |
0.0014 |
0.13% |
| 2024-11-08 |
010514 |
淳厚益加債券C |
1.1185 |
1.1185 |
1.1190 |
1.1190 |
-0.0005 |
-0.04% |
| 2024-11-07 |
010514 |
淳厚益加債券C |
1.1190 |
1.1190 |
1.1141 |
1.1141 |
0.0049 |
0.44% |
| 2024-11-06 |
010514 |
淳厚益加債券C |
1.1141 |
1.1141 |
1.1174 |
1.1174 |
-0.0033 |
-0.30% |
| 2024-11-05 |
010514 |
淳厚益加債券C |
1.1174 |
1.1174 |
1.1105 |
1.1105 |
0.0069 |
0.62% |
| 2024-11-04 |
010514 |
淳厚益加債券C |
1.1105 |
1.1105 |
1.1047 |
1.1047 |
0.0058 |
0.53% |
| 2024-11-01 |
010514 |
淳厚益加債券C |
1.1047 |
1.1047 |
1.1036 |
1.1036 |
0.0011 |
0.10% |
| 2024-10-31 |
010514 |
淳厚益加債券C |
1.1036 |
1.1036 |
1.1049 |
1.1049 |
-0.0013 |
-0.12% |
| 2024-10-30 |
010514 |
淳厚益加債券C |
1.1049 |
1.1049 |
1.1068 |
1.1068 |
-0.0019 |
-0.17% |
| 2024-10-29 |
010514 |
淳厚益加債券C |
1.1068 |
1.1068 |
1.1094 |
1.1094 |
-0.0026 |
-0.23% |
| 2024-10-28 |
010514 |
淳厚益加債券C |
1.1094 |
1.1094 |
1.1073 |
1.1073 |
0.0021 |
0.19% |
| 2024-10-25 |
010514 |
淳厚益加債券C |
1.1073 |
1.1073 |
1.1039 |
1.1039 |
0.0034 |
0.31% |
| 2024-10-24 |
010514 |
淳厚益加債券C |
1.1039 |
1.1039 |
1.1068 |
1.1068 |
-0.0029 |
-0.26% |
| 2024-10-23 |
010514 |
淳厚益加債券C |
1.1068 |
1.1068 |
1.1079 |
1.1079 |
-0.0011 |
-0.10% |
| 2024-10-22 |
010514 |
淳厚益加債券C |
1.1079 |
1.1079 |
1.1043 |
1.1043 |
0.0036 |
0.33% |
| 2024-10-21 |
010514 |
淳厚益加債券C |
1.1043 |
1.1043 |
1.1059 |
1.1059 |
-0.0016 |
-0.14% |
| 2024-10-18 |
010514 |
淳厚益加債券C |
1.1059 |
1.1059 |
1.0964 |
1.0964 |
0.0095 |
0.87% |
| 2024-10-17 |
010514 |
淳厚益加債券C |
1.0964 |
1.0964 |
1.0979 |
1.0979 |
-0.0015 |
-0.14% |
| 2024-10-16 |
010514 |
淳厚益加債券C |
1.0979 |
1.0979 |
1.0991 |
1.0991 |
-0.0012 |
-0.11% |
| 2024-10-15 |
010514 |
淳厚益加債券C |
1.0991 |
1.0991 |
1.1071 |
1.1071 |
-0.0080 |
-0.72% |
| 2024-10-14 |
010514 |
淳厚益加債券C |
1.1071 |
1.1071 |
1.1022 |
1.1022 |
0.0049 |
0.44% |
| 2024-10-11 |
010514 |
淳厚益加債券C |
1.1022 |
1.1022 |
1.1114 |
1.1114 |
-0.0092 |
-0.83% |
| 2024-10-10 |
010514 |
淳厚益加債券C |
1.1114 |
1.1114 |
1.1064 |
1.1064 |
0.0050 |
0.45% |
| 2024-10-09 |
010514 |
淳厚益加債券C |
1.1064 |
1.1064 |
1.1237 |
1.1237 |
-0.0173 |
-1.54% |
| 2024-10-08 |
010514 |
淳厚益加債券C |
1.1237 |
1.1237 |
1.1140 |
1.1140 |
0.0097 |
0.87% |
| 2024-09-30 |
010514 |
淳厚益加債券C |
1.1140 |
1.1140 |
1.0951 |
1.0951 |
0.0189 |
1.73% |
| 2024-09-27 |
010514 |
淳厚益加債券C |
1.0951 |
1.0951 |
1.0849 |
1.0849 |
0.0102 |
0.94% |
| 2024-09-26 |
010514 |
淳厚益加債券C |
1.0849 |
1.0849 |
1.0728 |
1.0728 |
0.0121 |
1.13% |
| 2024-09-25 |
010514 |
淳厚益加債券C |
1.0728 |
1.0728 |
1.0706 |
1.0706 |
0.0022 |
0.21% |
| 2024-09-24 |
010514 |
淳厚益加債券C |
1.0706 |
1.0706 |
1.0599 |
1.0599 |
0.0107 |
1.01% |
| 2024-09-23 |
010514 |
淳厚益加債券C |
1.0599 |
1.0599 |
1.0601 |
1.0601 |
-0.0002 |
-0.02% |
| 2024-09-20 |
010514 |
淳厚益加債券C |
1.0601 |
1.0601 |
1.0619 |
1.0619 |
-0.0018 |
-0.17% |
| 2024-09-19 |
010514 |
淳厚益加債券C |
1.0619 |
1.0619 |
1.0582 |
1.0582 |
0.0037 |
0.35% |
| 2024-09-18 |
010514 |
淳厚益加債券C |
1.0582 |
1.0582 |
1.0552 |
1.0552 |
0.0030 |
0.28% |
| 2024-09-13 |
010514 |
淳厚益加債券C |
1.0552 |
1.0552 |
1.0572 |
1.0572 |
-0.0020 |
-0.19% |
| 2024-09-12 |
010514 |
淳厚益加債券C |
1.0572 |
1.0572 |
1.0588 |
1.0588 |
-0.0016 |
-0.15% |
| 2024-09-11 |
010514 |
淳厚益加債券C |
1.0588 |
1.0588 |
1.0580 |
1.0580 |
0.0008 |
0.08% |
| 2024-09-10 |
010514 |
淳厚益加債券C |
1.0580 |
1.0580 |
1.0590 |
1.0590 |
-0.0010 |
-0.09% |
| 2024-09-09 |
010514 |
淳厚益加債券C |
1.0590 |
1.0590 |
1.0635 |
1.0635 |
-0.0045 |
-0.42% |
| 2024-09-06 |
010514 |
淳厚益加債券C |
1.0635 |
1.0635 |
1.0658 |
1.0658 |
-0.0023 |
-0.22% |
| 2024-09-05 |
010514 |
淳厚益加債券C |
1.0658 |
1.0658 |
1.0641 |
1.0641 |
0.0017 |
0.16% |
| 2024-09-04 |
010514 |
淳厚益加債券C |
1.0641 |
1.0641 |
1.0643 |
1.0643 |
-0.0002 |
-0.02% |
| 2024-09-03 |
010514 |
淳厚益加債券C |
1.0643 |
1.0643 |
1.0617 |
1.0617 |
0.0026 |
0.24% |
| 2024-09-02 |
010514 |
淳厚益加債券C |
1.0617 |
1.0617 |
1.0635 |
1.0635 |
-0.0018 |
-0.17% |
| 2024-08-30 |
010514 |
淳厚益加債券C |
1.0635 |
1.0635 |
1.0581 |
1.0581 |
0.0054 |
0.51% |
| 2024-08-29 |
010514 |
淳厚益加債券C |
1.0581 |
1.0581 |
1.0556 |
1.0556 |
0.0025 |
0.24% |
| 2024-08-28 |
010514 |
淳厚益加債券C |
1.0556 |
1.0556 |
1.0567 |
1.0567 |
-0.0011 |
-0.10% |
| 2024-08-27 |
010514 |
淳厚益加債券C |
1.0567 |
1.0567 |
1.0596 |
1.0596 |
-0.0029 |
-0.27% |
| 2024-08-26 |
010514 |
淳厚益加債券C |
1.0596 |
1.0596 |
1.0598 |
1.0598 |
-0.0002 |
-0.02% |
| 2024-08-23 |
010514 |
淳厚益加債券C |
1.0598 |
1.0598 |
1.0594 |
1.0594 |
0.0004 |
0.04% |
| 2024-08-22 |
010514 |
淳厚益加債券C |
1.0594 |
1.0594 |
1.0599 |
1.0599 |
-0.0005 |
-0.05% |
| 2024-08-21 |
010514 |
淳厚益加債券C |
1.0599 |
1.0599 |
1.0623 |
1.0623 |
-0.0024 |
-0.23% |
| 2024-08-20 |
010514 |
淳厚益加債券C |
1.0623 |
1.0623 |
1.0663 |
1.0663 |
-0.0040 |
-0.38% |
| 2024-08-19 |
010514 |
淳厚益加債券C |
1.0663 |
1.0663 |
1.0640 |
1.0640 |
0.0023 |
0.22% |
| 2024-08-16 |
010514 |
淳厚益加債券C |
1.0640 |
1.0640 |
1.0664 |
1.0664 |
-0.0024 |
-0.23% |
| 2024-08-15 |
010514 |
淳厚益加債券C |
1.0664 |
1.0664 |
1.0680 |
1.0680 |
-0.0016 |
-0.15% |
| 2024-08-14 |
010514 |
淳厚益加債券C |
1.0680 |
1.0680 |
1.0699 |
1.0699 |
-0.0019 |
-0.18% |
| 2024-08-13 |
010514 |
淳厚益加債券C |
1.0699 |
1.0699 |
1.0700 |
1.0700 |
-0.0001 |
-0.01% |
| 2024-08-12 |
010514 |
淳厚益加債券C |
1.0700 |
1.0700 |
1.0717 |
1.0717 |
-0.0017 |
-0.16% |
| 2024-08-09 |
010514 |
淳厚益加債券C |
1.0717 |
1.0717 |
1.0726 |
1.0726 |
-0.0009 |
-0.08% |
| 2024-08-08 |
010514 |
淳厚益加債券C |
1.0726 |
1.0726 |
1.0731 |
1.0731 |
-0.0005 |
-0.05% |
| 2024-08-07 |
010514 |
淳厚益加債券C |
1.0731 |
1.0731 |
1.0715 |
1.0715 |
0.0016 |
0.15% |
| 2024-08-06 |
010514 |
淳厚益加債券C |
1.0715 |
1.0715 |
1.0710 |
1.0710 |
0.0005 |
0.05% |
| 2024-08-05 |
010514 |
淳厚益加債券C |
1.0710 |
1.0710 |
1.0748 |
1.0748 |
-0.0038 |
-0.35% |
| 2024-08-02 |
010514 |
淳厚益加債券C |
1.0748 |
1.0748 |
1.0780 |
1.0780 |
-0.0032 |
-0.30% |
| 2024-07-31 |
010514 |
淳厚益加債券C |
1.0783 |
1.0783 |
1.0699 |
1.0699 |
0.0084 |
0.79% |
| 2024-07-30 |
010514 |
淳厚益加債券C |
1.0699 |
1.0699 |
1.0722 |
1.0722 |
-0.0023 |
-0.21% |
| 2024-07-29 |
010514 |
淳厚益加債券C |
1.0722 |
1.0722 |
1.0724 |
1.0724 |
-0.0002 |
-0.02% |
| 2024-07-26 |
010514 |
淳厚益加債券C |
1.0724 |
1.0724 |
1.0656 |
1.0656 |
0.0068 |
0.64% |
| 2024-07-25 |
010514 |
淳厚益加債券C |
1.0656 |
1.0656 |
1.0654 |
1.0654 |
0.0002 |
0.02% |
| 2024-07-24 |
010514 |
淳厚益加債券C |
1.0654 |
1.0654 |
1.0695 |
1.0695 |
-0.0041 |
-0.38% |
| 2024-07-23 |
010514 |
淳厚益加債券C |
1.0695 |
1.0695 |
1.0762 |
1.0762 |
-0.0067 |
-0.62% |
| 2024-07-22 |
010514 |
淳厚益加債券C |
1.0762 |
1.0762 |
1.0765 |
1.0765 |
-0.0003 |
-0.03% |
| 2024-07-19 |
010514 |
淳厚益加債券C |
1.0765 |
1.0765 |
1.0773 |
1.0773 |
-0.0008 |
-0.07% |
| 2024-07-18 |
010514 |
淳厚益加債券C |
1.0773 |
1.0773 |
1.0771 |
1.0771 |
0.0002 |
0.02% |
| 2024-07-17 |
010514 |
淳厚益加債券C |
1.0771 |
1.0771 |
1.0816 |
1.0816 |
-0.0045 |
-0.42% |
| 2024-07-16 |
010514 |
淳厚益加債券C |
1.0816 |
1.0816 |
1.0829 |
1.0829 |
-0.0013 |
-0.12% |
| 2024-07-15 |
010514 |
淳厚益加債券C |
1.0829 |
1.0829 |
1.0859 |
1.0859 |
-0.0030 |
-0.28% |
| 2024-07-12 |
010514 |
淳厚益加債券C |
1.0859 |
1.0859 |
1.0865 |
1.0865 |
-0.0006 |
-0.06% |
| 2024-07-11 |
010514 |
淳厚益加債券C |
1.0865 |
1.0865 |
1.0828 |
1.0828 |
0.0037 |
0.34% |
| 2024-07-10 |
010514 |
淳厚益加債券C |
1.0828 |
1.0828 |
1.0846 |
1.0846 |
-0.0018 |
-0.17% |
| 2024-07-09 |
010514 |
淳厚益加債券C |
1.0846 |
1.0846 |
1.0786 |
1.0786 |
0.0060 |
0.56% |
| 2024-07-08 |
010514 |
淳厚益加債券C |
1.0786 |
1.0786 |
1.0819 |
1.0819 |
-0.0033 |
-0.31% |
| 2024-07-05 |
010514 |
淳厚益加債券C |
1.0819 |
1.0819 |
1.0818 |
1.0818 |
0.0001 |
0.01% |
| 2024-07-04 |
010514 |
淳厚益加債券C |
1.0818 |
1.0818 |
1.0843 |
1.0843 |
-0.0025 |
-0.23% |
| 2024-07-03 |
010514 |
淳厚益加債券C |
1.0843 |
1.0843 |
1.0859 |
1.0859 |
-0.0016 |
-0.15% |
| 2024-07-02 |
010514 |
淳厚益加債券C |
1.0859 |
1.0859 |
1.0899 |
1.0899 |
-0.0040 |
-0.37% |
| 2024-07-01 |
010514 |
淳厚益加債券C |
1.0899 |
1.0899 |
1.0892 |
1.0892 |
0.0007 |
0.06% |
| 2024-06-28 |
010514 |
淳厚益加債券C |
1.0892 |
1.0892 |
1.0871 |
1.0871 |
0.0021 |
0.19% |
| 2024-06-27 |
010514 |
淳厚益加債券C |
1.0871 |
1.0871 |
1.0916 |
1.0916 |
-0.0045 |
-0.41% |
| 2024-06-26 |
010514 |
淳厚益加債券C |
1.0916 |
1.0916 |
1.0875 |
1.0875 |
0.0041 |
0.38% |
| 2024-06-25 |
010514 |
淳厚益加債券C |
1.0875 |
1.0875 |
1.0864 |
1.0864 |
0.0011 |
0.10% |
| 2024-06-24 |
010514 |
淳厚益加債券C |
1.0864 |
1.0864 |
1.0907 |
1.0907 |
-0.0043 |
-0.39% |
| 2024-06-21 |
010514 |
淳厚益加債券C |
1.0907 |
1.0907 |
1.0912 |
1.0912 |
-0.0005 |
-0.05% |
| 2024-06-20 |
010514 |
淳厚益加債券C |
1.0912 |
1.0912 |
1.0945 |
1.0945 |
-0.0033 |
-0.30% |
| 2024-06-19 |
010514 |
淳厚益加債券C |
1.0945 |
1.0945 |
1.0974 |
1.0974 |
-0.0029 |
-0.26% |
| 2024-06-18 |
010514 |
淳厚益加債券C |
1.0974 |
1.0974 |
1.0958 |
1.0958 |
0.0016 |
0.15% |
| 2024-06-17 |
010514 |
淳厚益加債券C |
1.0958 |
1.0958 |
1.0958 |
1.0958 |
0.0000 |
0.00% |
| 2024-06-14 |
010514 |
淳厚益加債券C |
1.0958 |
1.0958 |
1.0945 |
1.0945 |
0.0013 |
0.12% |
| 2024-06-13 |
010514 |
淳厚益加債券C |
1.0945 |
1.0945 |
1.0944 |
1.0944 |
0.0001 |
0.01% |
| 2024-06-12 |
010514 |
淳厚益加債券C |
1.0944 |
1.0944 |
1.0924 |
1.0924 |
0.0020 |
0.18% |
| 2024-06-11 |
010514 |
淳厚益加債券C |
1.0924 |
1.0924 |
1.0925 |
1.0925 |
-0.0001 |
-0.01% |
| 2024-06-07 |
010514 |
淳厚益加債券C |
1.0925 |
1.0925 |
1.0932 |
1.0932 |
-0.0007 |
-0.06% |
| 2024-06-06 |
010514 |
淳厚益加債券C |
1.0932 |
1.0932 |
1.0935 |
1.0935 |
-0.0003 |
-0.03% |
| 2024-06-05 |
010514 |
淳厚益加債券C |
1.0935 |
1.0935 |
1.0967 |
1.0967 |
-0.0032 |
-0.29% |
| 2024-06-04 |
010514 |
淳厚益加債券C |
1.0967 |
1.0967 |
1.0934 |
1.0934 |
0.0033 |
0.30% |
| 2024-06-03 |
010514 |
淳厚益加債券C |
1.0934 |
1.0934 |
1.0925 |
1.0925 |
0.0009 |
0.08% |
| 2024-05-31 |
010514 |
淳厚益加債券C |
1.0925 |
1.0925 |
1.0932 |
1.0932 |
-0.0007 |
-0.06% |
| 2024-05-30 |
010514 |
淳厚益加債券C |
1.0932 |
1.0932 |
1.0946 |
1.0946 |
-0.0014 |
-0.13% |
| 2024-05-29 |
010514 |
淳厚益加債券C |
1.0946 |
1.0946 |
1.0953 |
1.0953 |
-0.0007 |
-0.06% |
| 2024-05-28 |
010514 |
淳厚益加債券C |
1.0953 |
1.0953 |
1.0976 |
1.0976 |
-0.0023 |
-0.21% |
| 2024-05-27 |
010514 |
淳厚益加債券C |
1.0976 |
1.0976 |
1.0923 |
1.0923 |
0.0053 |
0.49% |
| 2024-05-24 |
010514 |
淳厚益加債券C |
1.0923 |
1.0923 |
1.0934 |
1.0934 |
-0.0011 |
-0.10% |
| 2024-05-23 |
010514 |
淳厚益加債券C |
1.0934 |
1.0934 |
1.0970 |
1.0970 |
-0.0036 |
-0.33% |
