鵬華安慶混合A基金凈值查詢(009667)
今天最新凈值
1.2739
-0.0053 -0.4100%
2025-05-23
盤中實時估值(僅供參考)
1.2749
0.0010 0.0770%
- 累計凈值：1.3299
- 成立日期：2020-06-23
- 基金類型：混合型-偏債
- 成立份額：
- 最近份額：2.7375億
- 最近資產(chǎn)：3.25億
- 基金公司：鵬華基金
- 基金經(jīng)理：張栓偉 湯志彥
近半年,鵬華安慶混合A(009667)基金累計收益率4.69%
| 凈值日期 |
基金代碼 |
基金名稱 |
最新單位凈值 |
最新累計凈值 |
上期單位凈值 |
上期累計凈值 |
當日增長值 |
當日增長率 |
| 2025-05-23 |
009667 |
鵬華安慶混合A |
1.2740 |
1.3300 |
1.2739 |
1.3299 |
0.0001 |
0.01% |
| 2025-05-22 |
009667 |
鵬華安慶混合A |
1.2739 |
1.3299 |
1.2792 |
1.3352 |
-0.0053 |
-0.41% |
| 2025-05-21 |
009667 |
鵬華安慶混合A |
1.2792 |
1.3352 |
1.2792 |
1.3352 |
0.0000 |
0.00% |
| 2025-05-20 |
009667 |
鵬華安慶混合A |
1.2792 |
1.3352 |
1.2665 |
1.3225 |
0.0127 |
1.00% |
| 2025-05-19 |
009667 |
鵬華安慶混合A |
1.2665 |
1.3225 |
1.2666 |
1.3226 |
-0.0001 |
-0.01% |
| 2025-05-16 |
009667 |
鵬華安慶混合A |
1.2666 |
1.3226 |
1.2618 |
1.3178 |
0.0048 |
0.38% |
| 2025-05-15 |
009667 |
鵬華安慶混合A |
1.2618 |
1.3178 |
1.2609 |
1.3169 |
0.0009 |
0.07% |
| 2025-05-14 |
009667 |
鵬華安慶混合A |
1.2609 |
1.3169 |
1.2604 |
1.3164 |
0.0005 |
0.04% |
| 2025-05-13 |
009667 |
鵬華安慶混合A |
1.2604 |
1.3164 |
1.2585 |
1.3145 |
0.0019 |
0.15% |
| 2025-05-12 |
009667 |
鵬華安慶混合A |
1.2585 |
1.3145 |
1.2600 |
1.3160 |
-0.0015 |
-0.12% |
|
|
| 2025-05-09 |
009667 |
鵬華安慶混合A |
1.2600 |
1.3160 |
1.2607 |
1.3167 |
-0.0007 |
-0.06% |
| 2025-05-08 |
009667 |
鵬華安慶混合A |
1.2607 |
1.3167 |
1.2606 |
1.3166 |
0.0001 |
0.01% |
| 2025-05-07 |
009667 |
鵬華安慶混合A |
1.2606 |
1.3166 |
1.2586 |
1.3146 |
0.0020 |
0.16% |
| 2025-05-06 |
009667 |
鵬華安慶混合A |
1.2586 |
1.3146 |
1.2546 |
1.3106 |
0.0040 |
0.32% |
| 2025-04-30 |
009667 |
鵬華安慶混合A |
1.2546 |
1.3106 |
1.2535 |
1.3095 |
0.0011 |
0.09% |
| 2025-04-29 |
009667 |
鵬華安慶混合A |
1.2535 |
1.3095 |
1.2493 |
1.3053 |
0.0042 |
0.34% |
| 2025-04-28 |
009667 |
鵬華安慶混合A |
1.2493 |
1.3053 |
1.2521 |
1.3081 |
-0.0028 |
-0.22% |
| 2025-04-25 |
009667 |
鵬華安慶混合A |
1.2521 |
1.3081 |
1.2527 |
1.3087 |
-0.0006 |
-0.05% |
| 2025-04-24 |
009667 |
鵬華安慶混合A |
1.2527 |
1.3087 |
1.2567 |
1.3127 |
-0.0040 |
-0.32% |
| 2025-04-23 |
009667 |
鵬華安慶混合A |
1.2567 |
1.3127 |
1.2534 |
1.3094 |
0.0033 |
0.26% |
| 2025-04-22 |
009667 |
鵬華安慶混合A |
1.2534 |
1.3094 |
1.2495 |
1.3055 |
0.0039 |
0.31% |
| 2025-04-21 |
009667 |
鵬華安慶混合A |
1.2495 |
1.3055 |
1.2398 |
1.2958 |
0.0097 |
0.78% |
| 2025-04-18 |
009667 |
鵬華安慶混合A |
1.2398 |
1.2958 |
1.2446 |
1.3006 |
-0.0048 |
-0.39% |
| 2025-04-17 |
009667 |
鵬華安慶混合A |
1.2446 |
1.3006 |
1.2417 |
1.2977 |
0.0029 |
0.23% |
| 2025-04-16 |
009667 |
鵬華安慶混合A |
1.2417 |
1.2977 |
1.2480 |
1.3040 |
-0.0063 |
-0.50% |
|
|
| 2025-04-15 |
009667 |
鵬華安慶混合A |
1.2480 |
1.3040 |
1.2481 |
1.3041 |
-0.0001 |
-0.01% |
| 2025-04-14 |
009667 |
鵬華安慶混合A |
1.2481 |
1.3041 |
1.2421 |
1.2981 |
0.0060 |
0.48% |
| 2025-04-11 |
009667 |
鵬華安慶混合A |
1.2421 |
1.2981 |
1.2372 |
1.2932 |
0.0049 |
0.40% |
| 2025-04-10 |
009667 |
鵬華安慶混合A |
1.2372 |
1.2932 |
1.2259 |
1.2819 |
0.0113 |
0.92% |
| 2025-04-09 |
009667 |
鵬華安慶混合A |
1.2259 |
1.2819 |
1.2214 |
1.2774 |
0.0045 |
0.37% |
| 2025-04-08 |
009667 |
鵬華安慶混合A |
1.2214 |
1.2774 |
1.2132 |
1.2692 |
0.0082 |
0.68% |
| 2025-04-07 |
009667 |
鵬華安慶混合A |
1.2132 |
1.2692 |
1.2627 |
1.3187 |
-0.0495 |
-3.92% |
| 2025-04-03 |
009667 |
鵬華安慶混合A |
1.2627 |
1.3187 |
1.2659 |
1.3219 |
-0.0032 |
-0.25% |
| 2025-04-02 |
009667 |
鵬華安慶混合A |
1.2659 |
1.3219 |
1.2645 |
1.3205 |
0.0014 |
0.11% |
| 2025-04-01 |
009667 |
鵬華安慶混合A |
1.2645 |
1.3205 |
1.2528 |
1.3088 |
0.0117 |
0.93% |
| 2025-03-31 |
009667 |
鵬華安慶混合A |
1.2528 |
1.3088 |
1.2533 |
1.3093 |
-0.0005 |
-0.04% |
| 2025-03-28 |
009667 |
鵬華安慶混合A |
1.2533 |
1.3093 |
1.2560 |
1.3120 |
-0.0027 |
-0.21% |
| 2025-03-27 |
009667 |
鵬華安慶混合A |
1.2560 |
1.3120 |
1.2509 |
1.3069 |
0.0051 |
0.41% |
| 2025-03-26 |
009667 |
鵬華安慶混合A |
1.2509 |
1.3069 |
1.2500 |
1.3060 |
0.0009 |
0.07% |
| 2025-03-25 |
009667 |
鵬華安慶混合A |
1.2500 |
1.3060 |
1.2518 |
1.3078 |
-0.0018 |
-0.14% |
| 2025-03-24 |
009667 |
鵬華安慶混合A |
1.2518 |
1.3078 |
1.2541 |
1.3101 |
-0.0023 |
-0.18% |
| 2025-03-21 |
009667 |
鵬華安慶混合A |
1.2541 |
1.3101 |
1.2658 |
1.3218 |
-0.0117 |
-0.92% |
| 2025-03-20 |
009667 |
鵬華安慶混合A |
1.2658 |
1.3218 |
1.2681 |
1.3241 |
-0.0023 |
-0.18% |
| 2025-03-19 |
009667 |
鵬華安慶混合A |
1.2681 |
1.3241 |
1.2646 |
1.3206 |
0.0035 |
0.28% |
| 2025-03-18 |
009667 |
鵬華安慶混合A |
1.2646 |
1.3206 |
1.2621 |
1.3181 |
0.0025 |
0.20% |
| 2025-03-17 |
009667 |
鵬華安慶混合A |
1.2621 |
1.3181 |
1.2615 |
1.3175 |
0.0006 |
0.05% |
| 2025-03-14 |
009667 |
鵬華安慶混合A |
1.2615 |
1.3175 |
1.2534 |
1.3094 |
0.0081 |
0.65% |
| 2025-03-13 |
009667 |
鵬華安慶混合A |
1.2534 |
1.3094 |
1.2571 |
1.3131 |
-0.0037 |
-0.29% |
| 2025-03-12 |
009667 |
鵬華安慶混合A |
1.2571 |
1.3131 |
1.2607 |
1.3167 |
-0.0036 |
-0.29% |
| 2025-03-11 |
009667 |
鵬華安慶混合A |
1.2607 |
1.3167 |
1.2571 |
1.3131 |
0.0036 |
0.29% |
| 2025-03-10 |
009667 |
鵬華安慶混合A |
1.2571 |
1.3131 |
1.2547 |
1.3107 |
0.0024 |
0.19% |
| 2025-03-07 |
009667 |
鵬華安慶混合A |
1.2547 |
1.3107 |
1.2567 |
1.3127 |
-0.0020 |
-0.16% |
| 2025-03-06 |
009667 |
鵬華安慶混合A |
1.2567 |
1.3127 |
1.2454 |
1.3014 |
0.0113 |
0.91% |
| 2025-03-05 |
009667 |
鵬華安慶混合A |
1.2454 |
1.3014 |
1.2475 |
1.3035 |
-0.0021 |
-0.17% |
| 2025-03-04 |
009667 |
鵬華安慶混合A |
1.2475 |
1.3035 |
1.2426 |
1.2986 |
0.0049 |
0.39% |
| 2025-03-03 |
009667 |
鵬華安慶混合A |
1.2426 |
1.2986 |
1.2384 |
1.2944 |
0.0042 |
0.34% |
| 2025-02-28 |
009667 |
鵬華安慶混合A |
1.2384 |
1.2944 |
1.2456 |
1.3016 |
-0.0072 |
-0.58% |
| 2025-02-27 |
009667 |
鵬華安慶混合A |
1.2456 |
1.3016 |
1.2400 |
1.2960 |
0.0056 |
0.45% |
| 2025-02-26 |
009667 |
鵬華安慶混合A |
1.2400 |
1.2960 |
1.2302 |
1.2862 |
0.0098 |
0.80% |
| 2025-02-25 |
009667 |
鵬華安慶混合A |
1.2302 |
1.2862 |
1.2347 |
1.2907 |
-0.0045 |
-0.36% |
| 2025-02-24 |
009667 |
鵬華安慶混合A |
1.2347 |
1.2907 |
1.2366 |
1.2926 |
-0.0019 |
-0.15% |
| 2025-02-21 |
009667 |
鵬華安慶混合A |
1.2366 |
1.2926 |
1.2322 |
1.2882 |
0.0044 |
0.36% |
| 2025-02-20 |
009667 |
鵬華安慶混合A |
1.2322 |
1.2882 |
1.2233 |
1.2793 |
0.0089 |
0.73% |
| 2025-02-19 |
009667 |
鵬華安慶混合A |
1.2233 |
1.2793 |
1.2152 |
1.2712 |
0.0081 |
0.67% |
| 2025-02-18 |
009667 |
鵬華安慶混合A |
1.2152 |
1.2712 |
1.2240 |
1.2800 |
-0.0088 |
-0.72% |
| 2025-02-17 |
009667 |
鵬華安慶混合A |
1.2240 |
1.2800 |
1.2229 |
1.2789 |
0.0011 |
0.09% |
| 2025-02-14 |
009667 |
鵬華安慶混合A |
1.2229 |
1.2789 |
1.2193 |
1.2753 |
0.0036 |
0.30% |
| 2025-02-13 |
009667 |
鵬華安慶混合A |
1.2193 |
1.2753 |
1.2232 |
1.2792 |
-0.0039 |
-0.32% |
| 2025-02-12 |
009667 |
鵬華安慶混合A |
1.2232 |
1.2792 |
1.2176 |
1.2736 |
0.0056 |
0.46% |
| 2025-02-11 |
009667 |
鵬華安慶混合A |
1.2176 |
1.2736 |
1.2144 |
1.2704 |
0.0032 |
0.26% |
| 2025-02-10 |
009667 |
鵬華安慶混合A |
1.2144 |
1.2704 |
1.2076 |
1.2636 |
0.0068 |
0.56% |
| 2025-02-07 |
009667 |
鵬華安慶混合A |
1.2076 |
1.2636 |
1.2058 |
1.2618 |
0.0018 |
0.15% |
| 2025-02-06 |
009667 |
鵬華安慶混合A |
1.2058 |
1.2618 |
1.1983 |
1.2543 |
0.0075 |
0.63% |
| 2025-02-05 |
009667 |
鵬華安慶混合A |
1.1983 |
1.2543 |
1.2025 |
1.2585 |
-0.0042 |
-0.35% |
| 2025-01-27 |
009667 |
鵬華安慶混合A |
1.2025 |
1.2585 |
1.2023 |
1.2583 |
0.0002 |
0.02% |
| 2025-01-22 |
009667 |
鵬華安慶混合A |
1.2002 |
1.2562 |
1.2011 |
1.2571 |
-0.0009 |
-0.07% |
| 2025-01-14 |
009667 |
鵬華安慶混合A |
1.1934 |
1.2494 |
1.1784 |
1.2344 |
0.0150 |
1.27% |
| 2025-01-13 |
009667 |
鵬華安慶混合A |
1.1784 |
1.2344 |
1.1725 |
1.2285 |
0.0059 |
0.50% |
| 2025-01-10 |
009667 |
鵬華安慶混合A |
1.1725 |
1.2285 |
1.1832 |
1.2392 |
-0.0107 |
-0.90% |
| 2025-01-09 |
009667 |
鵬華安慶混合A |
1.1832 |
1.2392 |
1.1861 |
1.2421 |
-0.0029 |
-0.24% |
| 2025-01-08 |
009667 |
鵬華安慶混合A |
1.1861 |
1.2421 |
1.1878 |
1.2438 |
-0.0017 |
-0.14% |
| 2025-01-07 |
009667 |
鵬華安慶混合A |
1.1878 |
1.2438 |
1.1844 |
1.2404 |
0.0034 |
0.29% |
| 2025-01-06 |
009667 |
鵬華安慶混合A |
1.1844 |
1.2404 |
1.1861 |
1.2421 |
-0.0017 |
-0.14% |
| 2025-01-03 |
009667 |
鵬華安慶混合A |
1.1861 |
1.2421 |
1.2033 |
1.2593 |
-0.0172 |
-1.43% |
| 2025-01-02 |
009667 |
鵬華安慶混合A |
1.2033 |
1.2593 |
1.2110 |
1.2670 |
-0.0077 |
-0.64% |
| 2024-12-31 |
009667 |
鵬華安慶混合A |
1.2110 |
1.2670 |
1.2166 |
1.2726 |
-0.0056 |
-0.46% |
| 2024-12-26 |
009667 |
鵬華安慶混合A |
1.2174 |
1.2734 |
1.2132 |
1.2692 |
0.0042 |
0.35% |
| 2024-12-25 |
009667 |
鵬華安慶混合A |
1.2132 |
1.2692 |
1.2159 |
1.2719 |
-0.0027 |
-0.22% |
| 2024-12-24 |
009667 |
鵬華安慶混合A |
1.2159 |
1.2719 |
1.2104 |
1.2664 |
0.0055 |
0.45% |
| 2024-12-23 |
009667 |
鵬華安慶混合A |
1.2104 |
1.2664 |
1.2218 |
1.2778 |
-0.0114 |
-0.93% |
| 2024-12-20 |
009667 |
鵬華安慶混合A |
1.2218 |
1.2778 |
1.2194 |
1.2754 |
0.0024 |
0.20% |
| 2024-12-19 |
009667 |
鵬華安慶混合A |
1.2194 |
1.2754 |
1.2229 |
1.2789 |
-0.0035 |
-0.29% |
| 2024-12-18 |
009667 |
鵬華安慶混合A |
1.2229 |
1.2789 |
1.2198 |
1.2758 |
0.0031 |
0.25% |
| 2024-12-17 |
009667 |
鵬華安慶混合A |
1.2198 |
1.2758 |
1.2323 |
1.2883 |
-0.0125 |
-1.01% |
| 2024-12-16 |
009667 |
鵬華安慶混合A |
1.2323 |
1.2883 |
1.2372 |
1.2932 |
-0.0049 |
-0.40% |
| 2024-12-13 |
009667 |
鵬華安慶混合A |
1.2372 |
1.2932 |
1.2458 |
1.3018 |
-0.0086 |
-0.69% |
| 2024-12-12 |
009667 |
鵬華安慶混合A |
1.2458 |
1.3018 |
1.2403 |
1.2963 |
0.0055 |
0.44% |
| 2024-12-11 |
009667 |
鵬華安慶混合A |
1.2403 |
1.2963 |
1.2385 |
1.2945 |
0.0018 |
0.15% |
| 2024-12-10 |
009667 |
鵬華安慶混合A |
1.2385 |
1.2945 |
1.2340 |
1.2900 |
0.0045 |
0.36% |
| 2024-12-09 |
009667 |
鵬華安慶混合A |
1.2340 |
1.2900 |
1.2343 |
1.2903 |
-0.0003 |
-0.02% |
| 2024-12-06 |
009667 |
鵬華安慶混合A |
1.2343 |
1.2903 |
1.2280 |
1.2840 |
0.0063 |
0.51% |
| 2024-12-05 |
009667 |
鵬華安慶混合A |
1.2280 |
1.2840 |
1.2252 |
1.2812 |
0.0028 |
0.23% |
| 2024-12-04 |
009667 |
鵬華安慶混合A |
1.2252 |
1.2812 |
1.2329 |
1.2889 |
-0.0077 |
-0.62% |
| 2024-12-03 |
009667 |
鵬華安慶混合A |
1.2329 |
1.2889 |
1.2314 |
1.2874 |
0.0015 |
0.12% |
| 2024-12-02 |
009667 |
鵬華安慶混合A |
1.2314 |
1.2874 |
1.2255 |
1.2815 |
0.0059 |
0.48% |
| 2024-11-29 |
009667 |
鵬華安慶混合A |
1.2255 |
1.2815 |
1.2171 |
1.2731 |
0.0084 |
0.69% |
| 2024-11-28 |
009667 |
鵬華安慶混合A |
1.2171 |
1.2731 |
1.2190 |
1.2750 |
-0.0019 |
-0.16% |
| 2024-11-27 |
009667 |
鵬華安慶混合A |
1.2190 |
1.2750 |
1.2131 |
1.2691 |
0.0059 |
0.49% |
| 2024-11-26 |
009667 |
鵬華安慶混合A |
1.2131 |
1.2691 |
1.2084 |
1.2644 |
0.0047 |
0.39% |
| 2024-11-25 |
009667 |
鵬華安慶混合A |
1.2084 |
1.2644 |
1.2071 |
1.2631 |
0.0013 |
0.11% |
