搡老女人老妇女老熟妇,欧美精品99久久久啪啪,日韩亚洲精品国产第二页,人嘼皇bestialitysex欧美,日本久久精品一区二区三区

金基速查 - 基金速查網(wǎng) - 開(kāi)放式基金數(shù)據(jù)大全,每日基金凈值查詢(xún)
上證綜指 深證成指 創(chuàng)業(yè)板指 滬深300 基金指數(shù)

創(chuàng)金合信季安鑫3個(gè)月C基金凈值查詢(xún)(009459)

今天最新凈值 1.1692 0.0002 0.0200% 2025-05-23
盤(pán)中實(shí)時(shí)估值(僅供參考) %
  • 累計(jì)凈值：1.1692
  • 成立日期：
  • 基金類(lèi)型：債券型-長(zhǎng)債
  • 成立份額：
  • 最近份額：13.6181億
  • 最近資產(chǎn)：11.00億元
  • 基金公司：
  • 基金經(jīng)理：王一兵 黃佳祥
近一年創(chuàng)金合信季安鑫3個(gè)月C基金凈值查詢(xún)
基金歷史凈值按日期查詢(xún): -
近一年,創(chuàng)金合信季安鑫3個(gè)月C(009459)基金累計(jì)收益率2.39%
凈值日期 基金代碼 基金名稱(chēng) 最新單位凈值 最新累計(jì)凈值 上期單位凈值 上期累計(jì)凈值 當(dāng)日增長(zhǎng)值 當(dāng)日增長(zhǎng)率
2025-05-23 009459 創(chuàng)金合信季安鑫3個(gè)月C 1.1694 1.1694 1.1692 1.1692 0.0002 0.02%
2025-05-22 009459 創(chuàng)金合信季安鑫3個(gè)月C 1.1692 1.1692 1.1690 1.1690 0.0002 0.02%
2025-05-21 009459 創(chuàng)金合信季安鑫3個(gè)月C 1.1690 1.1690 1.1689 1.1689 0.0001 0.01%
2025-05-20 009459 創(chuàng)金合信季安鑫3個(gè)月C 1.1689 1.1689 1.1686 1.1686 0.0003 0.03%
2025-05-19 009459 創(chuàng)金合信季安鑫3個(gè)月C 1.1686 1.1686 1.1684 1.1684 0.0002 0.02%
2025-05-16 009459 創(chuàng)金合信季安鑫3個(gè)月C 1.1684 1.1684 1.1686 1.1686 -0.0002 -0.02%
2025-05-15 009459 創(chuàng)金合信季安鑫3個(gè)月C 1.1686 1.1686 1.1684 1.1684 0.0002 0.02%
2025-05-14 009459 創(chuàng)金合信季安鑫3個(gè)月C 1.1684 1.1684 1.1683 1.1683 0.0001 0.01%
2025-05-13 009459 創(chuàng)金合信季安鑫3個(gè)月C 1.1683 1.1683 1.1680 1.1680 0.0003 0.03%
2025-05-12 009459 創(chuàng)金合信季安鑫3個(gè)月C 1.1680 1.1680 1.1679 1.1679 0.0001 0.01%
2025-05-09 009459 創(chuàng)金合信季安鑫3個(gè)月C 1.1679 1.1679 1.1674 1.1674 0.0005 0.04%
2025-05-08 009459 創(chuàng)金合信季安鑫3個(gè)月C 1.1674 1.1674 1.1668 1.1668 0.0006 0.05%
2025-05-07 009459 創(chuàng)金合信季安鑫3個(gè)月C 1.1668 1.1668 1.1666 1.1666 0.0002 0.02%
2025-05-06 009459 創(chuàng)金合信季安鑫3個(gè)月C 1.1666 1.1666 1.1663 1.1663 0.0003 0.03%
2025-04-30 009459 創(chuàng)金合信季安鑫3個(gè)月C 1.1663 1.1663 1.1660 1.1660 0.0003 0.03%
2025-04-29 009459 創(chuàng)金合信季安鑫3個(gè)月C 1.1660 1.1660 1.1657 1.1657 0.0003 0.03%
2025-04-28 009459 創(chuàng)金合信季安鑫3個(gè)月C 1.1657 1.1657 1.1654 1.1654 0.0003 0.03%
2025-04-25 009459 創(chuàng)金合信季安鑫3個(gè)月C 1.1654 1.1654 1.1655 1.1655 -0.0001 -0.01%
2025-04-24 009459 創(chuàng)金合信季安鑫3個(gè)月C 1.1655 1.1655 1.1656 1.1656 -0.0001 -0.01%
2025-04-23 009459 創(chuàng)金合信季安鑫3個(gè)月C 1.1656 1.1656 1.1658 1.1658 -0.0002 -0.02%
2025-04-22 009459 創(chuàng)金合信季安鑫3個(gè)月C 1.1658 1.1658 1.1658 1.1658 0.0000 0.00%
2025-04-21 009459 創(chuàng)金合信季安鑫3個(gè)月C 1.1658 1.1658 1.1658 1.1658 0.0000 0.00%
2025-04-18 009459 創(chuàng)金合信季安鑫3個(gè)月C 1.1658 1.1658 1.1658 1.1658 0.0000 0.00%
2025-04-17 009459 創(chuàng)金合信季安鑫3個(gè)月C 1.1658 1.1658 1.1657 1.1657 0.0001 0.01%
2025-04-16 009459 創(chuàng)金合信季安鑫3個(gè)月C 1.1657 1.1657 1.1657 1.1657 0.0000 0.00%
2025-04-15 009459 創(chuàng)金合信季安鑫3個(gè)月C 1.1657 1.1657 1.1656 1.1656 0.0001 0.01%
2025-04-14 009459 創(chuàng)金合信季安鑫3個(gè)月C 1.1656 1.1656 1.1655 1.1655 0.0001 0.01%
2025-04-11 009459 創(chuàng)金合信季安鑫3個(gè)月C 1.1655 1.1655 1.1654 1.1654 0.0001 0.01%
2025-04-10 009459 創(chuàng)金合信季安鑫3個(gè)月C 1.1654 1.1654 1.1654 1.1654 0.0000 0.00%
2025-04-09 009459 創(chuàng)金合信季安鑫3個(gè)月C 1.1654 1.1654 1.1655 1.1655 -0.0001 -0.01%
2025-04-08 009459 創(chuàng)金合信季安鑫3個(gè)月C 1.1655 1.1655 1.1658 1.1658 -0.0003 -0.03%
2025-04-07 009459 創(chuàng)金合信季安鑫3個(gè)月C 1.1658 1.1658 1.1643 1.1643 0.0015 0.13%
2025-04-03 009459 創(chuàng)金合信季安鑫3個(gè)月C 1.1643 1.1643 1.1632 1.1632 0.0011 0.09%
2025-04-02 009459 創(chuàng)金合信季安鑫3個(gè)月C 1.1632 1.1632 1.1630 1.1630 0.0002 0.02%
2025-04-01 009459 創(chuàng)金合信季安鑫3個(gè)月C 1.1630 1.1630 1.1629 1.1629 0.0001 0.01%
2025-03-31 009459 創(chuàng)金合信季安鑫3個(gè)月C 1.1629 1.1629 1.1627 1.1627 0.0002 0.02%
2025-03-28 009459 創(chuàng)金合信季安鑫3個(gè)月C 1.1627 1.1627 1.1625 1.1625 0.0002 0.02%
2025-03-27 009459 創(chuàng)金合信季安鑫3個(gè)月C 1.1625 1.1625 1.1623 1.1623 0.0002 0.02%
2025-03-26 009459 創(chuàng)金合信季安鑫3個(gè)月C 1.1623 1.1623 1.1621 1.1621 0.0002 0.02%
2025-03-25 009459 創(chuàng)金合信季安鑫3個(gè)月C 1.1621 1.1621 1.1617 1.1617 0.0004 0.03%
2025-03-24 009459 創(chuàng)金合信季安鑫3個(gè)月C 1.1617 1.1617 1.1613 1.1613 0.0004 0.03%
2025-03-21 009459 創(chuàng)金合信季安鑫3個(gè)月C 1.1613 1.1613 1.1609 1.1609 0.0004 0.03%
2025-03-20 009459 創(chuàng)金合信季安鑫3個(gè)月C 1.1609 1.1609 1.1603 1.1603 0.0006 0.05%
2025-03-19 009459 創(chuàng)金合信季安鑫3個(gè)月C 1.1603 1.1603 1.1600 1.1600 0.0003 0.03%
2025-03-18 009459 創(chuàng)金合信季安鑫3個(gè)月C 1.1600 1.1600 1.1597 1.1597 0.0003 0.03%
2025-03-17 009459 創(chuàng)金合信季安鑫3個(gè)月C 1.1597 1.1597 1.1599 1.1599 -0.0002 -0.02%
2025-03-14 009459 創(chuàng)金合信季安鑫3個(gè)月C 1.1599 1.1599 1.1596 1.1596 0.0003 0.03%
2025-03-13 009459 創(chuàng)金合信季安鑫3個(gè)月C 1.1596 1.1596 1.1590 1.1590 0.0006 0.05%
2025-03-12 009459 創(chuàng)金合信季安鑫3個(gè)月C 1.1590 1.1590 1.1588 1.1588 0.0002 0.02%
2025-03-11 009459 創(chuàng)金合信季安鑫3個(gè)月C 1.1588 1.1588 1.1593 1.1593 -0.0005 -0.04%
2025-03-10 009459 創(chuàng)金合信季安鑫3個(gè)月C 1.1593 1.1593 1.1594 1.1594 -0.0001 -0.01%
2025-03-07 009459 創(chuàng)金合信季安鑫3個(gè)月C 1.1594 1.1594 1.1602 1.1602 -0.0008 -0.07%
2025-03-06 009459 創(chuàng)金合信季安鑫3個(gè)月C 1.1602 1.1602 1.1604 1.1604 -0.0002 -0.02%
2025-03-05 009459 創(chuàng)金合信季安鑫3個(gè)月C 1.1604 1.1604 1.1602 1.1602 0.0002 0.02%
2025-03-04 009459 創(chuàng)金合信季安鑫3個(gè)月C 1.1602 1.1602 1.1599 1.1599 0.0003 0.03%
2025-03-03 009459 創(chuàng)金合信季安鑫3個(gè)月C 1.1599 1.1599 1.1595 1.1595 0.0004 0.03%
2025-02-28 009459 創(chuàng)金合信季安鑫3個(gè)月C 1.1595 1.1595 1.1596 1.1596 -0.0001 -0.01%
2025-02-27 009459 創(chuàng)金合信季安鑫3個(gè)月C 1.1596 1.1596 1.1599 1.1599 -0.0003 -0.03%
2025-02-26 009459 創(chuàng)金合信季安鑫3個(gè)月C 1.1599 1.1599 1.1597 1.1597 0.0002 0.02%
2025-02-25 009459 創(chuàng)金合信季安鑫3個(gè)月C 1.1597 1.1597 1.1600 1.1600 -0.0003 -0.03%
2025-02-24 009459 創(chuàng)金合信季安鑫3個(gè)月C 1.1600 1.1600 1.1607 1.1607 -0.0007 -0.06%
2025-02-21 009459 創(chuàng)金合信季安鑫3個(gè)月C 1.1607 1.1607 1.1613 1.1613 -0.0006 -0.05%
2025-02-20 009459 創(chuàng)金合信季安鑫3個(gè)月C 1.1613 1.1613 1.1617 1.1617 -0.0004 -0.03%
2025-02-19 009459 創(chuàng)金合信季安鑫3個(gè)月C 1.1617 1.1617 1.1616 1.1616 0.0001 0.01%
2025-02-18 009459 創(chuàng)金合信季安鑫3個(gè)月C 1.1616 1.1616 1.1623 1.1623 -0.0007 -0.06%
2025-02-17 009459 創(chuàng)金合信季安鑫3個(gè)月C 1.1623 1.1623 1.1625 1.1625 -0.0002 -0.02%
2025-02-14 009459 創(chuàng)金合信季安鑫3個(gè)月C 1.1625 1.1625 1.1628 1.1628 -0.0003 -0.03%
2025-02-13 009459 創(chuàng)金合信季安鑫3個(gè)月C 1.1628 1.1628 1.1628 1.1628 0.0000 0.00%
2025-02-12 009459 創(chuàng)金合信季安鑫3個(gè)月C 1.1628 1.1628 1.1627 1.1627 0.0001 0.01%
2025-02-11 009459 創(chuàng)金合信季安鑫3個(gè)月C 1.1627 1.1627 1.1628 1.1628 -0.0001 -0.01%
2025-02-10 009459 創(chuàng)金合信季安鑫3個(gè)月C 1.1628 1.1628 1.1628 1.1628 0.0000 0.00%
2025-02-07 009459 創(chuàng)金合信季安鑫3個(gè)月C 1.1628 1.1628 1.1625 1.1625 0.0003 0.03%
2025-02-06 009459 創(chuàng)金合信季安鑫3個(gè)月C 1.1625 1.1625 1.1621 1.1621 0.0004 0.03%
2025-02-05 009459 創(chuàng)金合信季安鑫3個(gè)月C 1.1621 1.1621 1.1615 1.1615 0.0006 0.05%
2025-01-27 009459 創(chuàng)金合信季安鑫3個(gè)月C 1.1615 1.1615 1.1608 1.1608 0.0007 0.06%
2025-01-22 009459 創(chuàng)金合信季安鑫3個(gè)月C 1.1612 1.1612 1.1611 1.1611 0.0001 0.01%
2025-01-14 009459 創(chuàng)金合信季安鑫3個(gè)月C 1.1619 1.1619 1.1619 1.1619 0.0000 0.00%
2025-01-13 009459 創(chuàng)金合信季安鑫3個(gè)月C 1.1619 1.1619 1.1622 1.1622 -0.0003 -0.03%
2025-01-10 009459 創(chuàng)金合信季安鑫3個(gè)月C 1.1622 1.1622 1.1625 1.1625 -0.0003 -0.03%
2025-01-09 009459 創(chuàng)金合信季安鑫3個(gè)月C 1.1625 1.1625 1.1627 1.1627 -0.0002 -0.02%
2025-01-08 009459 創(chuàng)金合信季安鑫3個(gè)月C 1.1627 1.1627 1.1628 1.1628 -0.0001 -0.01%
2025-01-07 009459 創(chuàng)金合信季安鑫3個(gè)月C 1.1628 1.1628 1.1628 1.1628 0.0000 0.00%
2025-01-06 009459 創(chuàng)金合信季安鑫3個(gè)月C 1.1628 1.1628 1.1625 1.1625 0.0003 0.03%
2025-01-03 009459 創(chuàng)金合信季安鑫3個(gè)月C 1.1625 1.1625 1.1621 1.1621 0.0004 0.03%
2025-01-02 009459 創(chuàng)金合信季安鑫3個(gè)月C 1.1621 1.1621 1.1612 1.1612 0.0009 0.08%
2024-12-31 009459 創(chuàng)金合信季安鑫3個(gè)月C 1.1612 1.1612 1.1605 1.1605 0.0007 0.06%
2024-12-26 009459 創(chuàng)金合信季安鑫3個(gè)月C 1.1598 1.1598 1.1599 1.1599 -0.0001 -0.01%
2024-12-25 009459 創(chuàng)金合信季安鑫3個(gè)月C 1.1599 1.1599 1.1601 1.1601 -0.0002 -0.02%
2024-12-24 009459 創(chuàng)金合信季安鑫3個(gè)月C 1.1601 1.1601 1.1603 1.1603 -0.0002 -0.02%
2024-12-23 009459 創(chuàng)金合信季安鑫3個(gè)月C 1.1603 1.1603 1.1599 1.1599 0.0004 0.03%
2024-12-20 009459 創(chuàng)金合信季安鑫3個(gè)月C 1.1599 1.1599 1.1595 1.1595 0.0004 0.03%
2024-12-19 009459 創(chuàng)金合信季安鑫3個(gè)月C 1.1595 1.1595 1.1596 1.1596 -0.0001 -0.01%
2024-12-18 009459 創(chuàng)金合信季安鑫3個(gè)月C 1.1596 1.1596 1.1598 1.1598 -0.0002 -0.02%
2024-12-17 009459 創(chuàng)金合信季安鑫3個(gè)月C 1.1598 1.1598 1.1599 1.1599 -0.0001 -0.01%
2024-12-16 009459 創(chuàng)金合信季安鑫3個(gè)月C 1.1599 1.1599 1.1592 1.1592 0.0007 0.06%
2024-12-13 009459 創(chuàng)金合信季安鑫3個(gè)月C 1.1592 1.1592 1.1584 1.1584 0.0008 0.07%
2024-12-12 009459 創(chuàng)金合信季安鑫3個(gè)月C 1.1584 1.1584 1.1582 1.1582 0.0002 0.02%
2024-12-11 009459 創(chuàng)金合信季安鑫3個(gè)月C 1.1582 1.1582 1.1583 1.1583 -0.0001 -0.01%
2024-12-10 009459 創(chuàng)金合信季安鑫3個(gè)月C 1.1583 1.1583 1.1575 1.1575 0.0008 0.07%
2024-12-09 009459 創(chuàng)金合信季安鑫3個(gè)月C 1.1575 1.1575 1.1573 1.1573 0.0002 0.02%
2024-12-06 009459 創(chuàng)金合信季安鑫3個(gè)月C 1.1573 1.1573 1.1570 1.1570 0.0003 0.03%
2024-12-05 009459 創(chuàng)金合信季安鑫3個(gè)月C 1.1570 1.1570 1.1567 1.1567 0.0003 0.03%
2024-12-04 009459 創(chuàng)金合信季安鑫3個(gè)月C 1.1567 1.1567 1.1562 1.1562 0.0005 0.04%
2024-12-03 009459 創(chuàng)金合信季安鑫3個(gè)月C 1.1562 1.1562 1.1559 1.1559 0.0003 0.03%
2024-12-02 009459 創(chuàng)金合信季安鑫3個(gè)月C 1.1559 1.1559 1.1547 1.1547 0.0012 0.10%
2024-11-29 009459 創(chuàng)金合信季安鑫3個(gè)月C 1.1547 1.1547 1.1543 1.1543 0.0004 0.03%
2024-11-28 009459 創(chuàng)金合信季安鑫3個(gè)月C 1.1543 1.1543 1.1540 1.1540 0.0003 0.03%
2024-11-27 009459 創(chuàng)金合信季安鑫3個(gè)月C 1.1540 1.1540 1.1537 1.1537 0.0003 0.03%
2024-11-26 009459 創(chuàng)金合信季安鑫3個(gè)月C 1.1537 1.1537 1.1532 1.1532 0.0005 0.04%
2024-11-25 009459 創(chuàng)金合信季安鑫3個(gè)月C 1.1532 1.1532 1.1528 1.1528 0.0004 0.03%
2024-11-22 009459 創(chuàng)金合信季安鑫3個(gè)月C 1.1528 1.1528 1.1526 1.1526 0.0002 0.02%
2024-11-21 009459 創(chuàng)金合信季安鑫3個(gè)月C 1.1526 1.1526 1.1524 1.1524 0.0002 0.02%
2024-11-20 009459 創(chuàng)金合信季安鑫3個(gè)月C 1.1524 1.1524 1.1522 1.1522 0.0002 0.02%
2024-11-19 009459 創(chuàng)金合信季安鑫3個(gè)月C 1.1522 1.1522 1.1521 1.1521 0.0001 0.01%
2024-11-18 009459 創(chuàng)金合信季安鑫3個(gè)月C 1.1521 1.1521 1.1519 1.1519 0.0002 0.02%
2024-11-15 009459 創(chuàng)金合信季安鑫3個(gè)月C 1.1519 1.1519 1.1516 1.1516 0.0003 0.03%
2024-11-14 009459 創(chuàng)金合信季安鑫3個(gè)月C 1.1516 1.1516 1.1514 1.1514 0.0002 0.02%
2024-11-13 009459 創(chuàng)金合信季安鑫3個(gè)月C 1.1514 1.1514 1.1514 1.1514 0.0000 0.00%
2024-11-12 009459 創(chuàng)金合信季安鑫3個(gè)月C 1.1514 1.1514 1.1511 1.1511 0.0003 0.03%
2024-11-11 009459 創(chuàng)金合信季安鑫3個(gè)月C 1.1511 1.1511 1.1508 1.1508 0.0003 0.03%
2024-11-08 009459 創(chuàng)金合信季安鑫3個(gè)月C 1.1508 1.1508 1.1507 1.1507 0.0001 0.01%
2024-11-07 009459 創(chuàng)金合信季安鑫3個(gè)月C 1.1507 1.1507 1.1504 1.1504 0.0003 0.03%
2024-11-06 009459 創(chuàng)金合信季安鑫3個(gè)月C 1.1504 1.1504 1.1502 1.1502 0.0002 0.02%
2024-11-05 009459 創(chuàng)金合信季安鑫3個(gè)月C 1.1502 1.1502 1.1501 1.1501 0.0001 0.01%
2024-11-04 009459 創(chuàng)金合信季安鑫3個(gè)月C 1.1501 1.1501 1.1499 1.1499 0.0002 0.02%
2024-11-01 009459 創(chuàng)金合信季安鑫3個(gè)月C 1.1499 1.1499 1.1495 1.1495 0.0004 0.03%
2024-10-31 009459 創(chuàng)金合信季安鑫3個(gè)月C 1.1495 1.1495 1.1493 1.1493 0.0002 0.02%
2024-10-30 009459 創(chuàng)金合信季安鑫3個(gè)月C 1.1493 1.1493 1.1493 1.1493 0.0000 0.00%
2024-10-29 009459 創(chuàng)金合信季安鑫3個(gè)月C 1.1493 1.1493 1.1493 1.1493 0.0000 0.00%
2024-10-28 009459 創(chuàng)金合信季安鑫3個(gè)月C 1.1493 1.1493 1.1494 1.1494 -0.0001 -0.01%
2024-10-25 009459 創(chuàng)金合信季安鑫3個(gè)月C 1.1494 1.1494 1.1494 1.1494 0.0000 0.00%
2024-10-24 009459 創(chuàng)金合信季安鑫3個(gè)月C 1.1494 1.1494 1.1493 1.1493 0.0001 0.01%
2024-10-23 009459 創(chuàng)金合信季安鑫3個(gè)月C 1.1493 1.1493 1.1497 1.1497 -0.0004 -0.03%
2024-10-22 009459 創(chuàng)金合信季安鑫3個(gè)月C 1.1497 1.1497 1.1498 1.1498 -0.0001 -0.01%
2024-10-21 009459 創(chuàng)金合信季安鑫3個(gè)月C 1.1498 1.1498 1.1492 1.1492 0.0006 0.05%
2024-10-18 009459 創(chuàng)金合信季安鑫3個(gè)月C 1.1492 1.1492 1.1490 1.1490 0.0002 0.02%
2024-10-17 009459 創(chuàng)金合信季安鑫3個(gè)月C 1.1490 1.1490 1.1489 1.1489 0.0001 0.01%
2024-10-16 009459 創(chuàng)金合信季安鑫3個(gè)月C 1.1489 1.1489 1.1485 1.1485 0.0004 0.03%
2024-10-15 009459 創(chuàng)金合信季安鑫3個(gè)月C 1.1485 1.1485 1.1479 1.1479 0.0006 0.05%
2024-10-14 009459 創(chuàng)金合信季安鑫3個(gè)月C 1.1479 1.1479 1.1467 1.1467 0.0012 0.10%
2024-10-11 009459 創(chuàng)金合信季安鑫3個(gè)月C 1.1467 1.1467 1.1460 1.1460 0.0007 0.06%
2024-10-10 009459 創(chuàng)金合信季安鑫3個(gè)月C 1.1460 1.1460 1.1459 1.1459 0.0001 0.01%
2024-10-09 009459 創(chuàng)金合信季安鑫3個(gè)月C 1.1459 1.1459 1.1469 1.1469 -0.0010 -0.09%
2024-10-08 009459 創(chuàng)金合信季安鑫3個(gè)月C 1.1469 1.1469 1.1470 1.1470 -0.0001 -0.01%
2024-09-30 009459 創(chuàng)金合信季安鑫3個(gè)月C 1.1470 1.1470 1.1484 1.1484 -0.0014 -0.12%
2024-09-27 009459 創(chuàng)金合信季安鑫3個(gè)月C 1.1484 1.1484 1.1498 1.1498 -0.0014 -0.12%
2024-09-26 009459 創(chuàng)金合信季安鑫3個(gè)月C 1.1498 1.1498 1.1500 1.1500 -0.0002 -0.02%
2024-09-25 009459 創(chuàng)金合信季安鑫3個(gè)月C 1.1500 1.1500 1.1496 1.1496 0.0004 0.03%
2024-09-24 009459 創(chuàng)金合信季安鑫3個(gè)月C 1.1496 1.1496 1.1497 1.1497 -0.0001 -0.01%
2024-09-23 009459 創(chuàng)金合信季安鑫3個(gè)月C 1.1497 1.1497 1.1496 1.1496 0.0001 0.01%
2024-09-20 009459 創(chuàng)金合信季安鑫3個(gè)月C 1.1496 1.1496 1.1496 1.1496 0.0000 0.00%
2024-09-19 009459 創(chuàng)金合信季安鑫3個(gè)月C 1.1496 1.1496 1.1496 1.1496 0.0000 0.00%
2024-09-18 009459 創(chuàng)金合信季安鑫3個(gè)月C 1.1496 1.1496 1.1492 1.1492 0.0004 0.03%
2024-09-13 009459 創(chuàng)金合信季安鑫3個(gè)月C 1.1492 1.1492 1.1491 1.1491 0.0001 0.01%
2024-09-12 009459 創(chuàng)金合信季安鑫3個(gè)月C 1.1491 1.1491 1.1490 1.1490 0.0001 0.01%
2024-09-11 009459 創(chuàng)金合信季安鑫3個(gè)月C 1.1490 1.1490 1.1489 1.1489 0.0001 0.01%
2024-09-10 009459 創(chuàng)金合信季安鑫3個(gè)月C 1.1489 1.1489 1.1489 1.1489 0.0000 0.00%
2024-09-09 009459 創(chuàng)金合信季安鑫3個(gè)月C 1.1489 1.1489 1.1487 1.1487 0.0002 0.02%
2024-09-06 009459 創(chuàng)金合信季安鑫3個(gè)月C 1.1487 1.1487 1.1486 1.1486 0.0001 0.01%
2024-09-05 009459 創(chuàng)金合信季安鑫3個(gè)月C 1.1486 1.1486 1.1485 1.1485 0.0001 0.01%
2024-09-04 009459 創(chuàng)金合信季安鑫3個(gè)月C 1.1485 1.1485 1.1484 1.1484 0.0001 0.01%
2024-09-03 009459 創(chuàng)金合信季安鑫3個(gè)月C 1.1484 1.1484 1.1482 1.1482 0.0002 0.02%
2024-09-02 009459 創(chuàng)金合信季安鑫3個(gè)月C 1.1482 1.1482 1.1478 1.1478 0.0004 0.03%
2024-08-30 009459 創(chuàng)金合信季安鑫3個(gè)月C 1.1478 1.1478 1.1476 1.1476 0.0002 0.02%
2024-08-29 009459 創(chuàng)金合信季安鑫3個(gè)月C 1.1476 1.1476 1.1475 1.1475 0.0001 0.01%
2024-08-28 009459 創(chuàng)金合信季安鑫3個(gè)月C 1.1475 1.1475 1.1473 1.1473 0.0002 0.02%
2024-08-27 009459 創(chuàng)金合信季安鑫3個(gè)月C 1.1473 1.1473 1.1479 1.1479 -0.0006 -0.05%
2024-08-26 009459 創(chuàng)金合信季安鑫3個(gè)月C 1.1479 1.1479 1.1480 1.1480 -0.0001 -0.01%
2024-08-23 009459 創(chuàng)金合信季安鑫3個(gè)月C 1.1480 1.1480 1.1481 1.1481 -0.0001 -0.01%
2024-08-22 009459 創(chuàng)金合信季安鑫3個(gè)月C 1.1481 1.1481 1.1480 1.1480 0.0001 0.01%
2024-08-21 009459 創(chuàng)金合信季安鑫3個(gè)月C 1.1480 1.1480 1.1482 1.1482 -0.0002 -0.02%
2024-08-20 009459 創(chuàng)金合信季安鑫3個(gè)月C 1.1482 1.1482 1.1482 1.1482 0.0000 0.00%
2024-08-19 009459 創(chuàng)金合信季安鑫3個(gè)月C 1.1482 1.1482 1.1480 1.1480 0.0002 0.02%
2024-08-16 009459 創(chuàng)金合信季安鑫3個(gè)月C 1.1480 1.1480 1.1479 1.1479 0.0001 0.01%
2024-08-15 009459 創(chuàng)金合信季安鑫3個(gè)月C 1.1479 1.1479 1.1481 1.1481 -0.0002 -0.02%
2024-08-14 009459 創(chuàng)金合信季安鑫3個(gè)月C 1.1481 1.1481 1.1476 1.1476 0.0005 0.04%
2024-08-13 009459 創(chuàng)金合信季安鑫3個(gè)月C 1.1476 1.1476 1.1473 1.1473 0.0003 0.03%
2024-08-12 009459 創(chuàng)金合信季安鑫3個(gè)月C 1.1473 1.1473 1.1482 1.1482 -0.0009 -0.08%
2024-08-09 009459 創(chuàng)金合信季安鑫3個(gè)月C 1.1482 1.1482 1.1485 1.1485 -0.0003 -0.03%
2024-08-08 009459 創(chuàng)金合信季安鑫3個(gè)月C 1.1485 1.1485 1.1487 1.1487 -0.0002 -0.02%
2024-08-07 009459 創(chuàng)金合信季安鑫3個(gè)月C 1.1487 1.1487 1.1486 1.1486 0.0001 0.01%
2024-08-06 009459 創(chuàng)金合信季安鑫3個(gè)月C 1.1486 1.1486 1.1487 1.1487 -0.0001 -0.01%
2024-08-05 009459 創(chuàng)金合信季安鑫3個(gè)月C 1.1487 1.1487 1.1484 1.1484 0.0003 0.03%
2024-08-02 009459 創(chuàng)金合信季安鑫3個(gè)月C 1.1484 1.1484 1.1482 1.1482 0.0002 0.02%
2024-07-31 009459 創(chuàng)金合信季安鑫3個(gè)月C 1.1480 1.1480 1.1478 1.1478 0.0002 0.02%
2024-07-30 009459 創(chuàng)金合信季安鑫3個(gè)月C 1.1478 1.1478 1.1476 1.1476 0.0002 0.02%
2024-07-29 009459 創(chuàng)金合信季安鑫3個(gè)月C 1.1476 1.1476 1.1474 1.1474 0.0002 0.02%
2024-07-26 009459 創(chuàng)金合信季安鑫3個(gè)月C 1.1474 1.1474 1.1472 1.1472 0.0002 0.02%
2024-07-25 009459 創(chuàng)金合信季安鑫3個(gè)月C 1.1472 1.1472 1.1470 1.1470 0.0002 0.02%
2024-07-24 009459 創(chuàng)金合信季安鑫3個(gè)月C 1.1470 1.1470 1.1469 1.1469 0.0001 0.01%
2024-07-23 009459 創(chuàng)金合信季安鑫3個(gè)月C 1.1469 1.1469 1.1467 1.1467 0.0002 0.02%
2024-07-22 009459 創(chuàng)金合信季安鑫3個(gè)月C 1.1467 1.1467 1.1463 1.1463 0.0004 0.03%
2024-07-19 009459 創(chuàng)金合信季安鑫3個(gè)月C 1.1463 1.1463 1.1462 1.1462 0.0001 0.01%
2024-07-18 009459 創(chuàng)金合信季安鑫3個(gè)月C 1.1462 1.1462 1.1462 1.1462 0.0000 0.00%
2024-07-17 009459 創(chuàng)金合信季安鑫3個(gè)月C 1.1462 1.1462 1.1462 1.1462 0.0000 0.00%
2024-07-16 009459 創(chuàng)金合信季安鑫3個(gè)月C 1.1462 1.1462 1.1461 1.1461 0.0001 0.01%
2024-07-15 009459 創(chuàng)金合信季安鑫3個(gè)月C 1.1461 1.1461 1.1459 1.1459 0.0002 0.02%
2024-07-12 009459 創(chuàng)金合信季安鑫3個(gè)月C 1.1459 1.1459 1.1458 1.1458 0.0001 0.01%
2024-07-11 009459 創(chuàng)金合信季安鑫3個(gè)月C 1.1458 1.1458 1.1457 1.1457 0.0001 0.01%
2024-07-10 009459 創(chuàng)金合信季安鑫3個(gè)月C 1.1457 1.1457 1.1456 1.1456 0.0001 0.01%
2024-07-09 009459 創(chuàng)金合信季安鑫3個(gè)月C 1.1456 1.1456 1.1455 1.1455 0.0001 0.01%
2024-07-08 009459 創(chuàng)金合信季安鑫3個(gè)月C 1.1455 1.1455 1.1456 1.1456 -0.0001 -0.01%
2024-07-05 009459 創(chuàng)金合信季安鑫3個(gè)月C 1.1456 1.1456 1.1456 1.1456 0.0000 0.00%
2024-07-04 009459 創(chuàng)金合信季安鑫3個(gè)月C 1.1456 1.1456 1.1455 1.1455 0.0001 0.01%
2024-07-03 009459 創(chuàng)金合信季安鑫3個(gè)月C 1.1455 1.1455 1.1454 1.1454 0.0001 0.01%
2024-07-02 009459 創(chuàng)金合信季安鑫3個(gè)月C 1.1454 1.1454 1.1452 1.1452 0.0002 0.02%
2024-07-01 009459 創(chuàng)金合信季安鑫3個(gè)月C 1.1452 1.1452 1.1452 1.1452 0.0000 0.00%
2024-06-28 009459 創(chuàng)金合信季安鑫3個(gè)月C 1.1452 1.1452 1.1450 1.1450 0.0002 0.02%
2024-06-27 009459 創(chuàng)金合信季安鑫3個(gè)月C 1.1450 1.1450 1.1448 1.1448 0.0002 0.02%
2024-06-26 009459 創(chuàng)金合信季安鑫3個(gè)月C 1.1448 1.1448 1.1447 1.1447 0.0001 0.01%
2024-06-25 009459 創(chuàng)金合信季安鑫3個(gè)月C 1.1447 1.1447 1.1445 1.1445 0.0002 0.02%
2024-06-24 009459 創(chuàng)金合信季安鑫3個(gè)月C 1.1445 1.1445 1.1443 1.1443 0.0002 0.02%
2024-06-21 009459 創(chuàng)金合信季安鑫3個(gè)月C 1.1443 1.1443 1.1443 1.1443 0.0000 0.00%
2024-06-20 009459 創(chuàng)金合信季安鑫3個(gè)月C 1.1443 1.1443 1.1442 1.1442 0.0001 0.01%
2024-06-19 009459 創(chuàng)金合信季安鑫3個(gè)月C 1.1442 1.1442 1.1441 1.1441 0.0001 0.01%
2024-06-18 009459 創(chuàng)金合信季安鑫3個(gè)月C 1.1441 1.1441 1.1441 1.1441 0.0000 0.00%
2024-06-17 009459 創(chuàng)金合信季安鑫3個(gè)月C 1.1441 1.1441 1.1439 1.1439 0.0002 0.02%
2024-06-14 009459 創(chuàng)金合信季安鑫3個(gè)月C 1.1439 1.1439 1.1437 1.1437 0.0002 0.02%
2024-06-13 009459 創(chuàng)金合信季安鑫3個(gè)月C 1.1437 1.1437 1.1437 1.1437 0.0000 0.00%
2024-06-12 009459 創(chuàng)金合信季安鑫3個(gè)月C 1.1437 1.1437 1.1436 1.1436 0.0001 0.01%
2024-06-11 009459 創(chuàng)金合信季安鑫3個(gè)月C 1.1436 1.1436 1.1433 1.1433 0.0003 0.03%
2024-06-07 009459 創(chuàng)金合信季安鑫3個(gè)月C 1.1433 1.1433 1.1432 1.1432 0.0001 0.01%
2024-06-06 009459 創(chuàng)金合信季安鑫3個(gè)月C 1.1432 1.1432 1.1431 1.1431 0.0001 0.01%
2024-06-05 009459 創(chuàng)金合信季安鑫3個(gè)月C 1.1431 1.1431 1.1429 1.1429 0.0002 0.02%
2024-06-04 009459 創(chuàng)金合信季安鑫3個(gè)月C 1.1429 1.1429 1.1429 1.1429 0.0000 0.00%
2024-06-03 009459 創(chuàng)金合信季安鑫3個(gè)月C 1.1429 1.1429 1.1427 1.1427 0.0002 0.02%
2024-05-31 009459 創(chuàng)金合信季安鑫3個(gè)月C 1.1427 1.1427 1.1426 1.1426 0.0001 0.01%
2024-05-30 009459 創(chuàng)金合信季安鑫3個(gè)月C 1.1426 1.1426 1.1425 1.1425 0.0001 0.01%
2024-05-29 009459 創(chuàng)金合信季安鑫3個(gè)月C 1.1425 1.1425 1.1424 1.1424 0.0001 0.01%
2024-05-28 009459 創(chuàng)金合信季安鑫3個(gè)月C 1.1424 1.1424 1.1422 1.1422 0.0002 0.02%
2024-05-27 009459 創(chuàng)金合信季安鑫3個(gè)月C 1.1422 1.1422 1.1421 1.1421 0.0001 0.01%
2024-05-24 009459 創(chuàng)金合信季安鑫3個(gè)月C 1.1421 1.1421 1.1420 1.1420 0.0001 0.01%
債券型-長(zhǎng)債基金漲幅榜
基金名稱(chēng) 單位凈值 日增長(zhǎng)率
紅塔紅土瑞景純債A 1.0155 0.18%
紅塔紅土瑞景純債C 1.0149 0.18%
中航瑞華ESG一年定開(kāi)債發(fā)起A 1.0382 0.18%
中航瑞華ESG一年定開(kāi)債發(fā)起C 1.0298 0.18%
中航瑞融ESG一年定開(kāi)債發(fā)起A 1.0502 0.16%
銀河家盈債券 1.1285 0.11%
中航瑞晨87個(gè)月定開(kāi)債C 1.0302 0.10%
南方金利定開(kāi) 1.0200 0.10%
建信安心C 1.0770 0.09%
中海純債A 1.1630 0.09%