易方達招易一年持有期混合A基金凈值查詢(009412)
今天最新凈值
1.1968
0.0005 0.0400%
2025-05-22
盤中實時估值(僅供參考)
1.1975
0.0007 0.0609%
- 累計凈值：1.1968
- 成立日期：2020-06-30
- 基金類型：混合型-偏債
- 成立份額：
- 最近份額：2.9469億
- 最近資產(chǎn)：3.48億
- 基金公司：易方達基金
- 基金經(jīng)理：張雅君
近一年,易方達招易一年持有期混合A(009412)基金累計收益率2.56%
| 凈值日期 |
基金代碼 |
基金名稱 |
最新單位凈值 |
最新累計凈值 |
上期單位凈值 |
上期累計凈值 |
當(dāng)日增長值 |
當(dāng)日增長率 |
| 2025-05-22 |
009412 |
易方達招易一年持有期混合A |
1.1980 |
1.1980 |
1.1968 |
1.1968 |
0.0012 |
0.10% |
| 2025-05-21 |
009412 |
易方達招易一年持有期混合A |
1.1968 |
1.1968 |
1.1963 |
1.1963 |
0.0005 |
0.04% |
| 2025-05-20 |
009412 |
易方達招易一年持有期混合A |
1.1963 |
1.1963 |
1.1942 |
1.1942 |
0.0021 |
0.18% |
| 2025-05-19 |
009412 |
易方達招易一年持有期混合A |
1.1942 |
1.1942 |
1.1935 |
1.1935 |
0.0007 |
0.06% |
| 2025-05-16 |
009412 |
易方達招易一年持有期混合A |
1.1935 |
1.1935 |
1.1957 |
1.1957 |
-0.0022 |
-0.18% |
| 2025-05-15 |
009412 |
易方達招易一年持有期混合A |
1.1957 |
1.1957 |
1.1954 |
1.1954 |
0.0003 |
0.03% |
| 2025-05-14 |
009412 |
易方達招易一年持有期混合A |
1.1954 |
1.1954 |
1.1933 |
1.1933 |
0.0021 |
0.18% |
| 2025-05-13 |
009412 |
易方達招易一年持有期混合A |
1.1933 |
1.1933 |
1.1920 |
1.1920 |
0.0013 |
0.11% |
| 2025-05-12 |
009412 |
易方達招易一年持有期混合A |
1.1920 |
1.1920 |
1.1927 |
1.1927 |
-0.0007 |
-0.06% |
| 2025-05-09 |
009412 |
易方達招易一年持有期混合A |
1.1927 |
1.1927 |
1.1905 |
1.1905 |
0.0022 |
0.18% |
|
|
| 2025-05-08 |
009412 |
易方達招易一年持有期混合A |
1.1905 |
1.1905 |
1.1881 |
1.1881 |
0.0024 |
0.20% |
| 2025-05-07 |
009412 |
易方達招易一年持有期混合A |
1.1881 |
1.1881 |
1.1861 |
1.1861 |
0.0020 |
0.17% |
| 2025-05-06 |
009412 |
易方達招易一年持有期混合A |
1.1861 |
1.1861 |
1.1864 |
1.1864 |
-0.0003 |
-0.03% |
| 2025-04-30 |
009412 |
易方達招易一年持有期混合A |
1.1864 |
1.1864 |
1.1880 |
1.1880 |
-0.0016 |
-0.13% |
| 2025-04-29 |
009412 |
易方達招易一年持有期混合A |
1.1880 |
1.1880 |
1.1876 |
1.1876 |
0.0004 |
0.03% |
| 2025-04-28 |
009412 |
易方達招易一年持有期混合A |
1.1876 |
1.1876 |
1.1850 |
1.1850 |
0.0026 |
0.22% |
| 2025-04-25 |
009412 |
易方達招易一年持有期混合A |
1.1850 |
1.1850 |
1.1850 |
1.1850 |
0.0000 |
0.00% |
| 2025-04-24 |
009412 |
易方達招易一年持有期混合A |
1.1850 |
1.1850 |
1.1839 |
1.1839 |
0.0011 |
0.09% |
| 2025-04-23 |
009412 |
易方達招易一年持有期混合A |
1.1839 |
1.1839 |
1.1852 |
1.1852 |
-0.0013 |
-0.11% |
| 2025-04-22 |
009412 |
易方達招易一年持有期混合A |
1.1852 |
1.1852 |
1.1843 |
1.1843 |
0.0009 |
0.08% |
| 2025-04-21 |
009412 |
易方達招易一年持有期混合A |
1.1843 |
1.1843 |
1.1857 |
1.1857 |
-0.0014 |
-0.12% |
| 2025-04-18 |
009412 |
易方達招易一年持有期混合A |
1.1857 |
1.1857 |
1.1853 |
1.1853 |
0.0004 |
0.03% |
| 2025-04-17 |
009412 |
易方達招易一年持有期混合A |
1.1853 |
1.1853 |
1.1863 |
1.1863 |
-0.0010 |
-0.08% |
| 2025-04-16 |
009412 |
易方達招易一年持有期混合A |
1.1863 |
1.1863 |
1.1843 |
1.1843 |
0.0020 |
0.17% |
| 2025-04-15 |
009412 |
易方達招易一年持有期混合A |
1.1843 |
1.1843 |
1.1830 |
1.1830 |
0.0013 |
0.11% |
|
|
| 2025-04-14 |
009412 |
易方達招易一年持有期混合A |
1.1830 |
1.1830 |
1.1837 |
1.1837 |
-0.0007 |
-0.06% |
| 2025-04-11 |
009412 |
易方達招易一年持有期混合A |
1.1837 |
1.1837 |
1.1849 |
1.1849 |
-0.0012 |
-0.10% |
| 2025-04-10 |
009412 |
易方達招易一年持有期混合A |
1.1849 |
1.1849 |
1.1843 |
1.1843 |
0.0006 |
0.05% |
| 2025-04-09 |
009412 |
易方達招易一年持有期混合A |
1.1843 |
1.1843 |
1.1831 |
1.1831 |
0.0012 |
0.10% |
| 2025-04-08 |
009412 |
易方達招易一年持有期混合A |
1.1831 |
1.1831 |
1.1778 |
1.1778 |
0.0053 |
0.45% |
| 2025-04-07 |
009412 |
易方達招易一年持有期混合A |
1.1778 |
1.1778 |
1.1844 |
1.1844 |
-0.0066 |
-0.56% |
| 2025-04-03 |
009412 |
易方達招易一年持有期混合A |
1.1844 |
1.1844 |
1.1811 |
1.1811 |
0.0033 |
0.28% |
| 2025-04-02 |
009412 |
易方達招易一年持有期混合A |
1.1811 |
1.1811 |
1.1797 |
1.1797 |
0.0014 |
0.12% |
| 2025-04-01 |
009412 |
易方達招易一年持有期混合A |
1.1797 |
1.1797 |
1.1799 |
1.1799 |
-0.0002 |
-0.02% |
| 2025-03-31 |
009412 |
易方達招易一年持有期混合A |
1.1799 |
1.1799 |
1.1796 |
1.1796 |
0.0003 |
0.03% |
| 2025-03-28 |
009412 |
易方達招易一年持有期混合A |
1.1796 |
1.1796 |
1.1809 |
1.1809 |
-0.0013 |
-0.11% |
| 2025-03-27 |
009412 |
易方達招易一年持有期混合A |
1.1809 |
1.1809 |
1.1805 |
1.1805 |
0.0004 |
0.03% |
| 2025-03-26 |
009412 |
易方達招易一年持有期混合A |
1.1805 |
1.1805 |
1.1803 |
1.1803 |
0.0002 |
0.02% |
| 2025-03-25 |
009412 |
易方達招易一年持有期混合A |
1.1803 |
1.1803 |
1.1789 |
1.1789 |
0.0014 |
0.12% |
| 2025-03-24 |
009412 |
易方達招易一年持有期混合A |
1.1789 |
1.1789 |
1.1764 |
1.1764 |
0.0025 |
0.21% |
| 2025-03-21 |
009412 |
易方達招易一年持有期混合A |
1.1764 |
1.1764 |
1.1768 |
1.1768 |
-0.0004 |
-0.03% |
| 2025-03-20 |
009412 |
易方達招易一年持有期混合A |
1.1768 |
1.1768 |
1.1772 |
1.1772 |
-0.0004 |
-0.03% |
| 2025-03-19 |
009412 |
易方達招易一年持有期混合A |
1.1772 |
1.1772 |
1.1746 |
1.1746 |
0.0026 |
0.22% |
| 2025-03-18 |
009412 |
易方達招易一年持有期混合A |
1.1746 |
1.1746 |
1.1743 |
1.1743 |
0.0003 |
0.03% |
| 2025-03-17 |
009412 |
易方達招易一年持有期混合A |
1.1743 |
1.1743 |
1.1764 |
1.1764 |
-0.0021 |
-0.18% |
| 2025-03-14 |
009412 |
易方達招易一年持有期混合A |
1.1764 |
1.1764 |
1.1717 |
1.1717 |
0.0047 |
0.40% |
| 2025-03-13 |
009412 |
易方達招易一年持有期混合A |
1.1717 |
1.1717 |
1.1708 |
1.1708 |
0.0009 |
0.08% |
| 2025-03-12 |
009412 |
易方達招易一年持有期混合A |
1.1708 |
1.1708 |
1.1709 |
1.1709 |
-0.0001 |
-0.01% |
| 2025-03-11 |
009412 |
易方達招易一年持有期混合A |
1.1709 |
1.1709 |
1.1717 |
1.1717 |
-0.0008 |
-0.07% |
| 2025-03-10 |
009412 |
易方達招易一年持有期混合A |
1.1717 |
1.1717 |
1.1725 |
1.1725 |
-0.0008 |
-0.07% |
| 2025-03-07 |
009412 |
易方達招易一年持有期混合A |
1.1725 |
1.1725 |
1.1742 |
1.1742 |
-0.0017 |
-0.14% |
| 2025-03-06 |
009412 |
易方達招易一年持有期混合A |
1.1742 |
1.1742 |
1.1747 |
1.1747 |
-0.0005 |
-0.04% |
| 2025-03-05 |
009412 |
易方達招易一年持有期混合A |
1.1747 |
1.1747 |
1.1733 |
1.1733 |
0.0014 |
0.12% |
| 2025-03-04 |
009412 |
易方達招易一年持有期混合A |
1.1733 |
1.1733 |
1.1727 |
1.1727 |
0.0006 |
0.05% |
| 2025-03-03 |
009412 |
易方達招易一年持有期混合A |
1.1727 |
1.1727 |
1.1731 |
1.1731 |
-0.0004 |
-0.03% |
| 2025-02-28 |
009412 |
易方達招易一年持有期混合A |
1.1731 |
1.1731 |
1.1734 |
1.1734 |
-0.0003 |
-0.03% |
| 2025-02-27 |
009412 |
易方達招易一年持有期混合A |
1.1734 |
1.1734 |
1.1722 |
1.1722 |
0.0012 |
0.10% |
| 2025-02-26 |
009412 |
易方達招易一年持有期混合A |
1.1722 |
1.1722 |
1.1708 |
1.1708 |
0.0014 |
0.12% |
| 2025-02-25 |
009412 |
易方達招易一年持有期混合A |
1.1708 |
1.1708 |
1.1736 |
1.1736 |
-0.0028 |
-0.24% |
| 2025-02-24 |
009412 |
易方達招易一年持有期混合A |
1.1736 |
1.1736 |
1.1756 |
1.1756 |
-0.0020 |
-0.17% |
| 2025-02-21 |
009412 |
易方達招易一年持有期混合A |
1.1756 |
1.1756 |
1.1787 |
1.1787 |
-0.0031 |
-0.26% |
| 2025-02-20 |
009412 |
易方達招易一年持有期混合A |
1.1787 |
1.1787 |
1.1810 |
1.1810 |
-0.0023 |
-0.19% |
| 2025-02-19 |
009412 |
易方達招易一年持有期混合A |
1.1810 |
1.1810 |
1.1815 |
1.1815 |
-0.0005 |
-0.04% |
| 2025-02-18 |
009412 |
易方達招易一年持有期混合A |
1.1815 |
1.1815 |
1.1831 |
1.1831 |
-0.0016 |
-0.14% |
| 2025-02-17 |
009412 |
易方達招易一年持有期混合A |
1.1831 |
1.1831 |
1.1844 |
1.1844 |
-0.0013 |
-0.11% |
| 2025-02-14 |
009412 |
易方達招易一年持有期混合A |
1.1844 |
1.1844 |
1.1844 |
1.1844 |
0.0000 |
0.00% |
| 2025-02-13 |
009412 |
易方達招易一年持有期混合A |
1.1844 |
1.1844 |
1.1838 |
1.1838 |
0.0006 |
0.05% |
| 2025-02-12 |
009412 |
易方達招易一年持有期混合A |
1.1838 |
1.1838 |
1.1829 |
1.1829 |
0.0009 |
0.08% |
| 2025-02-11 |
009412 |
易方達招易一年持有期混合A |
1.1829 |
1.1829 |
1.1837 |
1.1837 |
-0.0008 |
-0.07% |
| 2025-02-10 |
009412 |
易方達招易一年持有期混合A |
1.1837 |
1.1837 |
1.1852 |
1.1852 |
-0.0015 |
-0.13% |
| 2025-02-07 |
009412 |
易方達招易一年持有期混合A |
1.1852 |
1.1852 |
1.1838 |
1.1838 |
0.0014 |
0.12% |
| 2025-02-06 |
009412 |
易方達招易一年持有期混合A |
1.1838 |
1.1838 |
1.1828 |
1.1828 |
0.0010 |
0.08% |
| 2025-02-05 |
009412 |
易方達招易一年持有期混合A |
1.1828 |
1.1828 |
1.1864 |
1.1864 |
-0.0036 |
-0.30% |
| 2025-01-27 |
009412 |
易方達招易一年持有期混合A |
1.1864 |
1.1864 |
1.1830 |
1.1830 |
0.0034 |
0.29% |
| 2025-01-22 |
009412 |
易方達招易一年持有期混合A |
1.1820 |
1.1820 |
1.1847 |
1.1847 |
-0.0027 |
-0.23% |
| 2025-01-14 |
009412 |
易方達招易一年持有期混合A |
1.1851 |
1.1851 |
1.1810 |
1.1810 |
0.0041 |
0.35% |
| 2025-01-13 |
009412 |
易方達招易一年持有期混合A |
1.1810 |
1.1810 |
1.1848 |
1.1848 |
-0.0038 |
-0.32% |
| 2025-01-10 |
009412 |
易方達招易一年持有期混合A |
1.1848 |
1.1848 |
1.1881 |
1.1881 |
-0.0033 |
-0.28% |
| 2025-01-09 |
009412 |
易方達招易一年持有期混合A |
1.1881 |
1.1881 |
1.1909 |
1.1909 |
-0.0028 |
-0.24% |
| 2025-01-08 |
009412 |
易方達招易一年持有期混合A |
1.1909 |
1.1909 |
1.1890 |
1.1890 |
0.0019 |
0.16% |
| 2025-01-07 |
009412 |
易方達招易一年持有期混合A |
1.1890 |
1.1890 |
1.1897 |
1.1897 |
-0.0007 |
-0.06% |
| 2025-01-06 |
009412 |
易方達招易一年持有期混合A |
1.1897 |
1.1897 |
1.1906 |
1.1906 |
-0.0009 |
-0.08% |
| 2025-01-03 |
009412 |
易方達招易一年持有期混合A |
1.1906 |
1.1906 |
1.1927 |
1.1927 |
-0.0021 |
-0.18% |
| 2025-01-02 |
009412 |
易方達招易一年持有期混合A |
1.1927 |
1.1927 |
1.1944 |
1.1944 |
-0.0017 |
-0.14% |
| 2024-12-31 |
009412 |
易方達招易一年持有期混合A |
1.1944 |
1.1944 |
1.1945 |
1.1945 |
-0.0001 |
-0.01% |
| 2024-12-26 |
009412 |
易方達招易一年持有期混合A |
1.1908 |
1.1908 |
1.1917 |
1.1917 |
-0.0009 |
-0.08% |
| 2024-12-25 |
009412 |
易方達招易一年持有期混合A |
1.1917 |
1.1917 |
1.1926 |
1.1926 |
-0.0009 |
-0.08% |
| 2024-12-24 |
009412 |
易方達招易一年持有期混合A |
1.1926 |
1.1926 |
1.1908 |
1.1908 |
0.0018 |
0.15% |
| 2024-12-23 |
009412 |
易方達招易一年持有期混合A |
1.1908 |
1.1908 |
1.1879 |
1.1879 |
0.0029 |
0.24% |
| 2024-12-20 |
009412 |
易方達招易一年持有期混合A |
1.1879 |
1.1879 |
1.1876 |
1.1876 |
0.0003 |
0.03% |
| 2024-12-19 |
009412 |
易方達招易一年持有期混合A |
1.1876 |
1.1876 |
1.1889 |
1.1889 |
-0.0013 |
-0.11% |
| 2024-12-18 |
009412 |
易方達招易一年持有期混合A |
1.1889 |
1.1889 |
1.1889 |
1.1889 |
0.0000 |
0.00% |
| 2024-12-17 |
009412 |
易方達招易一年持有期混合A |
1.1889 |
1.1889 |
1.1892 |
1.1892 |
-0.0003 |
-0.03% |
| 2024-12-16 |
009412 |
易方達招易一年持有期混合A |
1.1892 |
1.1892 |
1.1872 |
1.1872 |
0.0020 |
0.17% |
| 2024-12-13 |
009412 |
易方達招易一年持有期混合A |
1.1872 |
1.1872 |
1.1896 |
1.1896 |
-0.0024 |
-0.20% |
| 2024-12-12 |
009412 |
易方達招易一年持有期混合A |
1.1896 |
1.1896 |
1.1870 |
1.1870 |
0.0026 |
0.22% |
| 2024-12-11 |
009412 |
易方達招易一年持有期混合A |
1.1870 |
1.1870 |
1.1866 |
1.1866 |
0.0004 |
0.03% |
| 2024-12-10 |
009412 |
易方達招易一年持有期混合A |
1.1866 |
1.1866 |
1.1833 |
1.1833 |
0.0033 |
0.28% |
| 2024-12-09 |
009412 |
易方達招易一年持有期混合A |
1.1833 |
1.1833 |
1.1818 |
1.1818 |
0.0015 |
0.13% |
| 2024-12-06 |
009412 |
易方達招易一年持有期混合A |
1.1818 |
1.1818 |
1.1804 |
1.1804 |
0.0014 |
0.12% |
| 2024-12-05 |
009412 |
易方達招易一年持有期混合A |
1.1804 |
1.1804 |
1.1809 |
1.1809 |
-0.0005 |
-0.04% |
| 2024-12-04 |
009412 |
易方達招易一年持有期混合A |
1.1809 |
1.1809 |
1.1796 |
1.1796 |
0.0013 |
0.11% |
| 2024-12-03 |
009412 |
易方達招易一年持有期混合A |
1.1796 |
1.1796 |
1.1770 |
1.1770 |
0.0026 |
0.22% |
| 2024-12-02 |
009412 |
易方達招易一年持有期混合A |
1.1770 |
1.1770 |
1.1727 |
1.1727 |
0.0043 |
0.37% |
| 2024-11-29 |
009412 |
易方達招易一年持有期混合A |
1.1727 |
1.1727 |
1.1704 |
1.1704 |
0.0023 |
0.20% |
| 2024-11-28 |
009412 |
易方達招易一年持有期混合A |
1.1704 |
1.1704 |
1.1705 |
1.1705 |
-0.0001 |
-0.01% |
| 2024-11-27 |
009412 |
易方達招易一年持有期混合A |
1.1705 |
1.1705 |
1.1673 |
1.1673 |
0.0032 |
0.27% |
| 2024-11-26 |
009412 |
易方達招易一年持有期混合A |
1.1673 |
1.1673 |
1.1665 |
1.1665 |
0.0008 |
0.07% |
| 2024-11-25 |
009412 |
易方達招易一年持有期混合A |
1.1665 |
1.1665 |
1.1671 |
1.1671 |
-0.0006 |
-0.05% |
| 2024-11-22 |
009412 |
易方達招易一年持有期混合A |
1.1671 |
1.1671 |
1.1724 |
1.1724 |
-0.0053 |
-0.45% |
| 2024-11-21 |
009412 |
易方達招易一年持有期混合A |
1.1724 |
1.1724 |
1.1716 |
1.1716 |
0.0008 |
0.07% |
| 2024-11-20 |
009412 |
易方達招易一年持有期混合A |
1.1716 |
1.1716 |
1.1718 |
1.1718 |
-0.0002 |
-0.02% |
| 2024-11-19 |
009412 |
易方達招易一年持有期混合A |
1.1718 |
1.1718 |
1.1720 |
1.1720 |
-0.0002 |
-0.02% |
| 2024-11-18 |
009412 |
易方達招易一年持有期混合A |
1.1720 |
1.1720 |
1.1718 |
1.1718 |
0.0002 |
0.02% |
| 2024-11-15 |
009412 |
易方達招易一年持有期混合A |
1.1718 |
1.1718 |
1.1735 |
1.1735 |
-0.0017 |
-0.14% |
| 2024-11-14 |
009412 |
易方達招易一年持有期混合A |
1.1735 |
1.1735 |
1.1755 |
1.1755 |
-0.0020 |
-0.17% |
| 2024-11-13 |
009412 |
易方達招易一年持有期混合A |
1.1755 |
1.1755 |
1.1745 |
1.1745 |
0.0010 |
0.09% |
| 2024-11-12 |
009412 |
易方達招易一年持有期混合A |
1.1745 |
1.1745 |
1.1752 |
1.1752 |
-0.0007 |
-0.06% |
| 2024-11-11 |
009412 |
易方達招易一年持有期混合A |
1.1752 |
1.1752 |
1.1762 |
1.1762 |
-0.0010 |
-0.09% |
| 2024-11-08 |
009412 |
易方達招易一年持有期混合A |
1.1762 |
1.1762 |
1.1770 |
1.1770 |
-0.0008 |
-0.07% |
| 2024-11-07 |
009412 |
易方達招易一年持有期混合A |
1.1770 |
1.1770 |
1.1707 |
1.1707 |
0.0063 |
0.54% |
| 2024-11-06 |
009412 |
易方達招易一年持有期混合A |
1.1707 |
1.1707 |
1.1728 |
1.1728 |
-0.0021 |
-0.18% |
| 2024-11-05 |
009412 |
易方達招易一年持有期混合A |
1.1728 |
1.1728 |
1.1694 |
1.1694 |
0.0034 |
0.29% |
| 2024-11-04 |
009412 |
易方達招易一年持有期混合A |
1.1694 |
1.1694 |
1.1673 |
1.1673 |
0.0021 |
0.18% |
| 2024-11-01 |
009412 |
易方達招易一年持有期混合A |
1.1673 |
1.1673 |
1.1642 |
1.1642 |
0.0031 |
0.27% |
| 2024-10-31 |
009412 |
易方達招易一年持有期混合A |
1.1642 |
1.1642 |
1.1673 |
1.1673 |
-0.0031 |
-0.27% |
| 2024-10-30 |
009412 |
易方達招易一年持有期混合A |
1.1673 |
1.1673 |
1.1681 |
1.1681 |
-0.0008 |
-0.07% |
| 2024-10-29 |
009412 |
易方達招易一年持有期混合A |
1.1681 |
1.1681 |
1.1697 |
1.1697 |
-0.0016 |
-0.14% |
| 2024-10-28 |
009412 |
易方達招易一年持有期混合A |
1.1697 |
1.1697 |
1.1698 |
1.1698 |
-0.0001 |
-0.01% |
| 2024-10-25 |
009412 |
易方達招易一年持有期混合A |
1.1698 |
1.1698 |
1.1705 |
1.1705 |
-0.0007 |
-0.06% |
| 2024-10-24 |
009412 |
易方達招易一年持有期混合A |
1.1705 |
1.1705 |
1.1730 |
1.1730 |
-0.0025 |
-0.21% |
| 2024-10-23 |
009412 |
易方達招易一年持有期混合A |
1.1730 |
1.1730 |
1.1731 |
1.1731 |
-0.0001 |
-0.01% |
| 2024-10-22 |
009412 |
易方達招易一年持有期混合A |
1.1731 |
1.1731 |
1.1718 |
1.1718 |
0.0013 |
0.11% |
| 2024-10-21 |
009412 |
易方達招易一年持有期混合A |
1.1718 |
1.1718 |
1.1732 |
1.1732 |
-0.0014 |
-0.12% |
| 2024-10-18 |
009412 |
易方達招易一年持有期混合A |
1.1732 |
1.1732 |
1.1695 |
1.1695 |
0.0037 |
0.32% |
| 2024-10-17 |
009412 |
易方達招易一年持有期混合A |
1.1695 |
1.1695 |
1.1723 |
1.1723 |
-0.0028 |
-0.24% |
| 2024-10-16 |
009412 |
易方達招易一年持有期混合A |
1.1723 |
1.1723 |
1.1734 |
1.1734 |
-0.0011 |
-0.09% |
| 2024-10-15 |
009412 |
易方達招易一年持有期混合A |
1.1734 |
1.1734 |
1.1785 |
1.1785 |
-0.0051 |
-0.43% |
| 2024-10-14 |
009412 |
易方達招易一年持有期混合A |
1.1785 |
1.1785 |
1.1738 |
1.1738 |
0.0047 |
0.40% |
| 2024-10-11 |
009412 |
易方達招易一年持有期混合A |
1.1738 |
1.1738 |
1.1763 |
1.1763 |
-0.0025 |
-0.21% |
| 2024-10-10 |
009412 |
易方達招易一年持有期混合A |
1.1763 |
1.1763 |
1.1673 |
1.1673 |
0.0090 |
0.77% |
| 2024-10-09 |
009412 |
易方達招易一年持有期混合A |
1.1673 |
1.1673 |
1.1820 |
1.1820 |
-0.0147 |
-1.24% |
| 2024-10-08 |
009412 |
易方達招易一年持有期混合A |
1.1820 |
1.1820 |
1.1809 |
1.1809 |
0.0011 |
0.09% |
| 2024-09-30 |
009412 |
易方達招易一年持有期混合A |
1.1809 |
1.1809 |
1.1694 |
1.1694 |
0.0115 |
0.98% |
| 2024-09-27 |
009412 |
易方達招易一年持有期混合A |
1.1694 |
1.1694 |
1.1697 |
1.1697 |
-0.0003 |
-0.03% |
| 2024-09-26 |
009412 |
易方達招易一年持有期混合A |
1.1697 |
1.1697 |
1.1638 |
1.1638 |
0.0059 |
0.51% |
| 2024-09-25 |
009412 |
易方達招易一年持有期混合A |
1.1638 |
1.1638 |
1.1599 |
1.1599 |
0.0039 |
0.34% |
| 2024-09-24 |
009412 |
易方達招易一年持有期混合A |
1.1599 |
1.1599 |
1.1554 |
1.1554 |
0.0045 |
0.39% |
| 2024-09-23 |
009412 |
易方達招易一年持有期混合A |
1.1554 |
1.1554 |
1.1538 |
1.1538 |
0.0016 |
0.14% |
| 2024-09-20 |
009412 |
易方達招易一年持有期混合A |
1.1538 |
1.1538 |
1.1533 |
1.1533 |
0.0005 |
0.04% |
| 2024-09-19 |
009412 |
易方達招易一年持有期混合A |
1.1533 |
1.1533 |
1.1517 |
1.1517 |
0.0016 |
0.14% |
| 2024-09-18 |
009412 |
易方達招易一年持有期混合A |
1.1517 |
1.1517 |
1.1488 |
1.1488 |
0.0029 |
0.25% |
| 2024-09-13 |
009412 |
易方達招易一年持有期混合A |
1.1488 |
1.1488 |
1.1477 |
1.1477 |
0.0011 |
0.10% |
| 2024-09-12 |
009412 |
易方達招易一年持有期混合A |
1.1477 |
1.1477 |
1.1476 |
1.1476 |
0.0001 |
0.01% |
| 2024-09-11 |
009412 |
易方達招易一年持有期混合A |
1.1476 |
1.1476 |
1.1487 |
1.1487 |
-0.0011 |
-0.10% |
| 2024-09-10 |
009412 |
易方達招易一年持有期混合A |
1.1487 |
1.1487 |
1.1487 |
1.1487 |
0.0000 |
0.00% |
| 2024-09-09 |
009412 |
易方達招易一年持有期混合A |
1.1487 |
1.1487 |
1.1509 |
1.1509 |
-0.0022 |
-0.19% |
| 2024-09-06 |
009412 |
易方達招易一年持有期混合A |
1.1509 |
1.1509 |
1.1521 |
1.1521 |
-0.0012 |
-0.10% |
| 2024-09-05 |
009412 |
易方達招易一年持有期混合A |
1.1521 |
1.1521 |
1.1517 |
1.1517 |
0.0004 |
0.03% |
| 2024-09-04 |
009412 |
易方達招易一年持有期混合A |
1.1517 |
1.1517 |
1.1508 |
1.1508 |
0.0009 |
0.08% |
| 2024-09-03 |
009412 |
易方達招易一年持有期混合A |
1.1508 |
1.1508 |
1.1499 |
1.1499 |
0.0009 |
0.08% |
| 2024-09-02 |
009412 |
易方達招易一年持有期混合A |
1.1499 |
1.1499 |
1.1497 |
1.1497 |
0.0002 |
0.02% |
| 2024-08-30 |
009412 |
易方達招易一年持有期混合A |
1.1497 |
1.1497 |
1.1472 |
1.1472 |
0.0025 |
0.22% |
| 2024-08-29 |
009412 |
易方達招易一年持有期混合A |
1.1472 |
1.1472 |
1.1484 |
1.1484 |
-0.0012 |
-0.10% |
| 2024-08-28 |
009412 |
易方達招易一年持有期混合A |
1.1484 |
1.1484 |
1.1487 |
1.1487 |
-0.0003 |
-0.03% |
| 2024-08-27 |
009412 |
易方達招易一年持有期混合A |
1.1487 |
1.1487 |
1.1516 |
1.1516 |
-0.0029 |
-0.25% |
| 2024-08-26 |
009412 |
易方達招易一年持有期混合A |
1.1516 |
1.1516 |
1.1530 |
1.1530 |
-0.0014 |
-0.12% |
| 2024-08-23 |
009412 |
易方達招易一年持有期混合A |
1.1530 |
1.1530 |
1.1524 |
1.1524 |
0.0006 |
0.05% |
| 2024-08-22 |
009412 |
易方達招易一年持有期混合A |
1.1524 |
1.1524 |
1.1515 |
1.1515 |
0.0009 |
0.08% |
| 2024-08-21 |
009412 |
易方達招易一年持有期混合A |
1.1515 |
1.1515 |
1.1521 |
1.1521 |
-0.0006 |
-0.05% |
| 2024-08-20 |
009412 |
易方達招易一年持有期混合A |
1.1521 |
1.1521 |
1.1531 |
1.1531 |
-0.0010 |
-0.09% |
| 2024-08-19 |
009412 |
易方達招易一年持有期混合A |
1.1531 |
1.1531 |
1.1522 |
1.1522 |
0.0009 |
0.08% |
| 2024-08-16 |
009412 |
易方達招易一年持有期混合A |
1.1522 |
1.1522 |
1.1522 |
1.1522 |
0.0000 |
0.00% |
| 2024-08-15 |
009412 |
易方達招易一年持有期混合A |
1.1522 |
1.1522 |
1.1517 |
1.1517 |
0.0005 |
0.04% |
| 2024-08-14 |
009412 |
易方達招易一年持有期混合A |
1.1517 |
1.1517 |
1.1514 |
1.1514 |
0.0003 |
0.03% |
| 2024-08-13 |
009412 |
易方達招易一年持有期混合A |
1.1514 |
1.1514 |
1.1510 |
1.1510 |
0.0004 |
0.03% |
| 2024-08-12 |
009412 |
易方達招易一年持有期混合A |
1.1510 |
1.1510 |
1.1539 |
1.1539 |
-0.0029 |
-0.25% |
| 2024-08-09 |
009412 |
易方達招易一年持有期混合A |
1.1539 |
1.1539 |
1.1559 |
1.1559 |
-0.0020 |
-0.17% |
| 2024-08-08 |
009412 |
易方達招易一年持有期混合A |
1.1559 |
1.1559 |
1.1566 |
1.1566 |
-0.0007 |
-0.06% |
| 2024-08-07 |
009412 |
易方達招易一年持有期混合A |
1.1566 |
1.1566 |
1.1553 |
1.1553 |
0.0013 |
0.11% |
| 2024-08-06 |
009412 |
易方達招易一年持有期混合A |
1.1553 |
1.1553 |
1.1566 |
1.1566 |
-0.0013 |
-0.11% |
| 2024-08-05 |
009412 |
易方達招易一年持有期混合A |
1.1566 |
1.1566 |
1.1576 |
1.1576 |
-0.0010 |
-0.09% |
| 2024-08-02 |
009412 |
易方達招易一年持有期混合A |
1.1576 |
1.1576 |
1.1577 |
1.1577 |
-0.0001 |
-0.01% |
| 2024-07-31 |
009412 |
易方達招易一年持有期混合A |
1.1570 |
1.1570 |
1.1533 |
1.1533 |
0.0037 |
0.32% |
| 2024-07-30 |
009412 |
易方達招易一年持有期混合A |
1.1533 |
1.1533 |
1.1554 |
1.1554 |
-0.0021 |
-0.18% |
| 2024-07-29 |
009412 |
易方達招易一年持有期混合A |
1.1554 |
1.1554 |
1.1559 |
1.1559 |
-0.0005 |
-0.04% |
| 2024-07-26 |
009412 |
易方達招易一年持有期混合A |
1.1559 |
1.1559 |
1.1534 |
1.1534 |
0.0025 |
0.22% |
| 2024-07-25 |
009412 |
易方達招易一年持有期混合A |
1.1534 |
1.1534 |
1.1537 |
1.1537 |
-0.0003 |
-0.03% |
| 2024-07-24 |
009412 |
易方達招易一年持有期混合A |
1.1537 |
1.1537 |
1.1544 |
1.1544 |
-0.0007 |
-0.06% |
| 2024-07-23 |
009412 |
易方達招易一年持有期混合A |
1.1544 |
1.1544 |
1.1568 |
1.1568 |
-0.0024 |
-0.21% |
| 2024-07-22 |
009412 |
易方達招易一年持有期混合A |
1.1568 |
1.1568 |
1.1567 |
1.1567 |
0.0001 |
0.01% |
| 2024-07-19 |
009412 |
易方達招易一年持有期混合A |
1.1567 |
1.1567 |
1.1560 |
1.1560 |
0.0007 |
0.06% |
| 2024-07-18 |
009412 |
易方達招易一年持有期混合A |
1.1560 |
1.1560 |
1.1540 |
1.1540 |
0.0020 |
0.17% |
| 2024-07-17 |
009412 |
易方達招易一年持有期混合A |
1.1540 |
1.1540 |
1.1534 |
1.1534 |
0.0006 |
0.05% |
| 2024-07-16 |
009412 |
易方達招易一年持有期混合A |
1.1534 |
1.1534 |
1.1531 |
1.1531 |
0.0003 |
0.03% |
| 2024-07-15 |
009412 |
易方達招易一年持有期混合A |
1.1531 |
1.1531 |
1.1524 |
1.1524 |
0.0007 |
0.06% |
| 2024-07-12 |
009412 |
易方達招易一年持有期混合A |
1.1524 |
1.1524 |
1.1500 |
1.1500 |
0.0024 |
0.21% |
| 2024-07-11 |
009412 |
易方達招易一年持有期混合A |
1.1500 |
1.1500 |
1.1476 |
1.1476 |
0.0024 |
0.21% |
| 2024-07-10 |
009412 |
易方達招易一年持有期混合A |
1.1476 |
1.1476 |
1.1489 |
1.1489 |
-0.0013 |
-0.11% |
| 2024-07-09 |
009412 |
易方達招易一年持有期混合A |
1.1489 |
1.1489 |
1.1470 |
1.1470 |
0.0019 |
0.17% |
| 2024-07-08 |
009412 |
易方達招易一年持有期混合A |
1.1470 |
1.1470 |
1.1494 |
1.1494 |
-0.0024 |
-0.21% |
| 2024-07-05 |
009412 |
易方達招易一年持有期混合A |
1.1494 |
1.1494 |
1.1518 |
1.1518 |
-0.0024 |
-0.21% |
| 2024-07-04 |
009412 |
易方達招易一年持有期混合A |
1.1518 |
1.1518 |
1.1527 |
1.1527 |
-0.0009 |
-0.08% |
| 2024-07-03 |
009412 |
易方達招易一年持有期混合A |
1.1527 |
1.1527 |
1.1532 |
1.1532 |
-0.0005 |
-0.04% |
| 2024-07-02 |
009412 |
易方達招易一年持有期混合A |
1.1532 |
1.1532 |
1.1534 |
1.1534 |
-0.0002 |
-0.02% |
| 2024-07-01 |
009412 |
易方達招易一年持有期混合A |
1.1534 |
1.1534 |
1.1522 |
1.1522 |
0.0012 |
0.10% |
| 2024-06-28 |
009412 |
易方達招易一年持有期混合A |
1.1522 |
1.1522 |
1.1506 |
1.1506 |
0.0016 |
0.14% |
| 2024-06-27 |
009412 |
易方達招易一年持有期混合A |
1.1506 |
1.1506 |
1.1512 |
1.1512 |
-0.0006 |
-0.05% |
| 2024-06-26 |
009412 |
易方達招易一年持有期混合A |
1.1512 |
1.1512 |
1.1513 |
1.1513 |
-0.0001 |
-0.01% |
| 2024-06-25 |
009412 |
易方達招易一年持有期混合A |
1.1513 |
1.1513 |
1.1502 |
1.1502 |
0.0011 |
0.10% |
| 2024-06-24 |
009412 |
易方達招易一年持有期混合A |
1.1502 |
1.1502 |
1.1495 |
1.1495 |
0.0007 |
0.06% |
| 2024-06-21 |
009412 |
易方達招易一年持有期混合A |
1.1495 |
1.1495 |
1.1503 |
1.1503 |
-0.0008 |
-0.07% |
| 2024-06-20 |
009412 |
易方達招易一年持有期混合A |
1.1503 |
1.1503 |
1.1509 |
1.1509 |
-0.0006 |
-0.05% |
| 2024-06-19 |
009412 |
易方達招易一年持有期混合A |
1.1509 |
1.1509 |
1.1516 |
1.1516 |
-0.0007 |
-0.06% |
| 2024-06-18 |
009412 |
易方達招易一年持有期混合A |
1.1516 |
1.1516 |
1.1511 |
1.1511 |
0.0005 |
0.04% |
| 2024-06-17 |
009412 |
易方達招易一年持有期混合A |
1.1511 |
1.1511 |
1.1522 |
1.1522 |
-0.0011 |
-0.10% |
| 2024-06-14 |
009412 |
易方達招易一年持有期混合A |
1.1522 |
1.1522 |
1.1516 |
1.1516 |
0.0006 |
0.05% |
| 2024-06-13 |
009412 |
易方達招易一年持有期混合A |
1.1516 |
1.1516 |
1.1534 |
1.1534 |
-0.0018 |
-0.16% |
| 2024-06-12 |
009412 |
易方達招易一年持有期混合A |
1.1534 |
1.1534 |
1.1528 |
1.1528 |
0.0006 |
0.05% |
| 2024-06-11 |
009412 |
易方達招易一年持有期混合A |
1.1528 |
1.1528 |
1.1588 |
1.1588 |
-0.0060 |
-0.52% |
| 2024-06-07 |
009412 |
易方達招易一年持有期混合A |
1.1588 |
1.1588 |
1.1594 |
1.1594 |
-0.0006 |
-0.05% |
| 2024-06-06 |
009412 |
易方達招易一年持有期混合A |
1.1594 |
1.1594 |
1.1591 |
1.1591 |
0.0003 |
0.03% |
| 2024-06-05 |
009412 |
易方達招易一年持有期混合A |
1.1591 |
1.1591 |
1.1611 |
1.1611 |
-0.0020 |
-0.17% |
| 2024-06-04 |
009412 |
易方達招易一年持有期混合A |
1.1611 |
1.1611 |
1.1586 |
1.1586 |
0.0025 |
0.22% |
| 2024-06-03 |
009412 |
易方達招易一年持有期混合A |
1.1586 |
1.1586 |
1.1590 |
1.1590 |
-0.0004 |
-0.03% |
| 2024-05-31 |
009412 |
易方達招易一年持有期混合A |
1.1590 |
1.1590 |
1.1603 |
1.1603 |
-0.0013 |
-0.11% |
| 2024-05-30 |
009412 |
易方達招易一年持有期混合A |
1.1603 |
1.1603 |
1.1627 |
1.1627 |
-0.0024 |
-0.21% |
| 2024-05-29 |
009412 |
易方達招易一年持有期混合A |
1.1627 |
1.1627 |
1.1632 |
1.1632 |
-0.0005 |
-0.04% |
| 2024-05-28 |
009412 |
易方達招易一年持有期混合A |
1.1632 |
1.1632 |
1.1653 |
1.1653 |
-0.0021 |
-0.18% |
| 2024-05-27 |
009412 |
易方達招易一年持有期混合A |
1.1653 |
1.1653 |
1.1626 |
1.1626 |
0.0027 |
0.23% |
| 2024-05-24 |
009412 |
易方達招易一年持有期混合A |
1.1626 |
1.1626 |
1.1642 |
1.1642 |
-0.0016 |
-0.14% |
| 2024-05-23 |
009412 |
易方達招易一年持有期混合A |
1.1642 |
1.1642 |
1.1654 |
1.1654 |
-0.0012 |
-0.10% |
