搡老女人老妇女老熟妇,欧美精品99久久久啪啪,日韩亚洲精品国产第二页,人嘼皇bestialitysex欧美,日本久久精品一区二区三区

金基速查 - 基金速查網(wǎng) - 開(kāi)放式基金數(shù)據(jù)大全,每日基金凈值查詢
上證綜指 深證成指 創(chuàng)業(yè)板指 滬深300 基金指數(shù)

建信新能源行業(yè)股票A(建信新能源行業(yè)股票)基金凈值查詢(009147)

今天最新凈值 1.4111 0.0045 0.3200% 2025-05-22
盤中實(shí)時(shí)估值(僅供參考) 1.4019 0.0015 0.1096%
  • 累計(jì)凈值：1.4111
  • 成立日期：2020-06-17
  • 基金類型：股票型
  • 成立份額：
  • 最近份額：22.4297億
  • 最近資產(chǎn)：27.18億元
  • 基金公司：建信基金
  • 基金經(jīng)理：陶燦 田元泉 張湘龍
近一年建信新能源行業(yè)股票A|建信新能源行業(yè)股票基金凈值查詢
基金歷史凈值按日期查詢: -
近一年,建信新能源行業(yè)股票A(009147)基金累計(jì)收益率0.87%
凈值日期 基金代碼 基金名稱 最新單位凈值 最新累計(jì)凈值 上期單位凈值 上期累計(jì)凈值 當(dāng)日增長(zhǎng)值 當(dāng)日增長(zhǎng)率
2025-05-22 009147 建信新能源行業(yè)股票A 1.4004 1.4004 1.4111 1.4111 -0.0107 -0.76%
2025-05-21 009147 建信新能源行業(yè)股票A 1.4111 1.4111 1.4066 1.4066 0.0045 0.32%
2025-05-20 009147 建信新能源行業(yè)股票A 1.4066 1.4066 1.4001 1.4001 0.0065 0.46%
2025-05-19 009147 建信新能源行業(yè)股票A 1.4001 1.4001 1.4090 1.4090 -0.0089 -0.63%
2025-05-16 009147 建信新能源行業(yè)股票A 1.4090 1.4090 1.4001 1.4001 0.0089 0.64%
2025-05-15 009147 建信新能源行業(yè)股票A 1.4001 1.4001 1.4218 1.4218 -0.0217 -1.53%
2025-05-14 009147 建信新能源行業(yè)股票A 1.4218 1.4218 1.4167 1.4167 0.0051 0.36%
2025-05-13 009147 建信新能源行業(yè)股票A 1.4167 1.4167 1.4316 1.4316 -0.0149 -1.04%
2025-05-12 009147 建信新能源行業(yè)股票A 1.4316 1.4316 1.3955 1.3955 0.0361 2.59%
2025-05-09 009147 建信新能源行業(yè)股票A 1.3955 1.3955 1.4048 1.4048 -0.0093 -0.66%
2025-05-08 009147 建信新能源行業(yè)股票A 1.4048 1.4048 1.3910 1.3910 0.0138 0.99%
2025-05-07 009147 建信新能源行業(yè)股票A 1.3910 1.3910 1.3912 1.3912 -0.0002 -0.01%
2025-05-06 009147 建信新能源行業(yè)股票A 1.3912 1.3912 1.3637 1.3637 0.0275 2.02%
2025-04-30 009147 建信新能源行業(yè)股票A 1.3637 1.3637 1.3434 1.3434 0.0203 1.51%
2025-04-29 009147 建信新能源行業(yè)股票A 1.3434 1.3434 1.3456 1.3456 -0.0022 -0.16%
2025-04-28 009147 建信新能源行業(yè)股票A 1.3456 1.3456 1.3535 1.3535 -0.0079 -0.58%
2025-04-25 009147 建信新能源行業(yè)股票A 1.3535 1.3535 1.3509 1.3509 0.0026 0.19%
2025-04-24 009147 建信新能源行業(yè)股票A 1.3509 1.3509 1.3610 1.3610 -0.0101 -0.74%
2025-04-23 009147 建信新能源行業(yè)股票A 1.3610 1.3610 1.3254 1.3254 0.0356 2.69%
2025-04-22 009147 建信新能源行業(yè)股票A 1.3254 1.3254 1.3258 1.3258 -0.0004 -0.03%
2025-04-21 009147 建信新能源行業(yè)股票A 1.3258 1.3258 1.3062 1.3062 0.0196 1.50%
2025-04-18 009147 建信新能源行業(yè)股票A 1.3062 1.3062 1.3057 1.3057 0.0005 0.04%
2025-04-17 009147 建信新能源行業(yè)股票A 1.3057 1.3057 1.3061 1.3061 -0.0004 -0.03%
2025-04-16 009147 建信新能源行業(yè)股票A 1.3061 1.3061 1.3360 1.3360 -0.0299 -2.24%
2025-04-15 009147 建信新能源行業(yè)股票A 1.3360 1.3360 1.3427 1.3427 -0.0067 -0.50%
2025-04-14 009147 建信新能源行業(yè)股票A 1.3427 1.3427 1.3324 1.3324 0.0103 0.77%
2025-04-11 009147 建信新能源行業(yè)股票A 1.3324 1.3324 1.3001 1.3001 0.0323 2.48%
2025-04-10 009147 建信新能源行業(yè)股票A 1.3001 1.3001 1.2686 1.2686 0.0315 2.48%
2025-04-09 009147 建信新能源行業(yè)股票A 1.2686 1.2686 1.2540 1.2540 0.0146 1.16%
2025-04-08 009147 建信新能源行業(yè)股票A 1.2540 1.2540 1.2498 1.2498 0.0042 0.34%
2025-04-07 009147 建信新能源行業(yè)股票A 1.2498 1.2498 1.4199 1.4199 -0.1701 -11.98%
2025-04-03 009147 建信新能源行業(yè)股票A 1.4199 1.4199 1.4472 1.4472 -0.0273 -1.89%
2025-04-02 009147 建信新能源行業(yè)股票A 1.4472 1.4472 1.4398 1.4398 0.0074 0.51%
2025-04-01 009147 建信新能源行業(yè)股票A 1.4398 1.4398 1.4464 1.4464 -0.0066 -0.46%
2025-03-31 009147 建信新能源行業(yè)股票A 1.4464 1.4464 1.4586 1.4586 -0.0122 -0.84%
2025-03-28 009147 建信新能源行業(yè)股票A 1.4586 1.4586 1.4730 1.4730 -0.0144 -0.98%
2025-03-27 009147 建信新能源行業(yè)股票A 1.4730 1.4730 1.4833 1.4833 -0.0103 -0.69%
2025-03-26 009147 建信新能源行業(yè)股票A 1.4833 1.4833 1.4828 1.4828 0.0005 0.03%
2025-03-25 009147 建信新能源行業(yè)股票A 1.4828 1.4828 1.5155 1.5155 -0.0327 -2.16%
2025-03-24 009147 建信新能源行業(yè)股票A 1.5155 1.5155 1.4936 1.4936 0.0219 1.47%
2025-03-21 009147 建信新能源行業(yè)股票A 1.4936 1.4936 1.5481 1.5481 -0.0545 -3.52%
2025-03-20 009147 建信新能源行業(yè)股票A 1.5481 1.5481 1.5701 1.5701 -0.0220 -1.40%
2025-03-19 009147 建信新能源行業(yè)股票A 1.5701 1.5701 1.5776 1.5776 -0.0075 -0.48%
2025-03-18 009147 建信新能源行業(yè)股票A 1.5776 1.5776 1.5548 1.5548 0.0228 1.47%
2025-03-17 009147 建信新能源行業(yè)股票A 1.5548 1.5548 1.5551 1.5551 -0.0003 -0.02%
2025-03-14 009147 建信新能源行業(yè)股票A 1.5551 1.5551 1.5265 1.5265 0.0286 1.87%
2025-03-13 009147 建信新能源行業(yè)股票A 1.5265 1.5265 1.5463 1.5463 -0.0198 -1.28%
2025-03-12 009147 建信新能源行業(yè)股票A 1.5463 1.5463 1.5457 1.5457 0.0006 0.04%
2025-03-11 009147 建信新能源行業(yè)股票A 1.5457 1.5457 1.5411 1.5411 0.0046 0.30%
2025-03-10 009147 建信新能源行業(yè)股票A 1.5411 1.5411 1.5396 1.5396 0.0015 0.10%
2025-03-07 009147 建信新能源行業(yè)股票A 1.5396 1.5396 1.5420 1.5420 -0.0024 -0.16%
2025-03-06 009147 建信新能源行業(yè)股票A 1.5420 1.5420 1.5217 1.5217 0.0203 1.33%
2025-03-05 009147 建信新能源行業(yè)股票A 1.5217 1.5217 1.5142 1.5142 0.0075 0.50%
2025-03-04 009147 建信新能源行業(yè)股票A 1.5142 1.5142 1.5302 1.5302 -0.0160 -1.05%
2025-03-03 009147 建信新能源行業(yè)股票A 1.5302 1.5302 1.5165 1.5165 0.0137 0.90%
2025-02-28 009147 建信新能源行業(yè)股票A 1.5165 1.5165 1.5761 1.5761 -0.0596 -3.78%
2025-02-27 009147 建信新能源行業(yè)股票A 1.5761 1.5761 1.5851 1.5851 -0.0090 -0.57%
2025-02-26 009147 建信新能源行業(yè)股票A 1.5851 1.5851 1.5555 1.5555 0.0296 1.90%
2025-02-25 009147 建信新能源行業(yè)股票A 1.5555 1.5555 1.5585 1.5585 -0.0030 -0.19%
2025-02-24 009147 建信新能源行業(yè)股票A 1.5585 1.5585 1.5740 1.5740 -0.0155 -0.98%
2025-02-21 009147 建信新能源行業(yè)股票A 1.5740 1.5740 1.5336 1.5336 0.0404 2.63%
2025-02-20 009147 建信新能源行業(yè)股票A 1.5336 1.5336 1.5272 1.5272 0.0064 0.42%
2025-02-19 009147 建信新能源行業(yè)股票A 1.5272 1.5272 1.4907 1.4907 0.0365 2.45%
2025-02-18 009147 建信新能源行業(yè)股票A 1.4907 1.4907 1.4968 1.4968 -0.0061 -0.41%
2025-02-17 009147 建信新能源行業(yè)股票A 1.4968 1.4968 1.5017 1.5017 -0.0049 -0.33%
2025-02-14 009147 建信新能源行業(yè)股票A 1.5017 1.5017 1.4764 1.4764 0.0253 1.71%
2025-02-13 009147 建信新能源行業(yè)股票A 1.4764 1.4764 1.5011 1.5011 -0.0247 -1.65%
2025-02-12 009147 建信新能源行業(yè)股票A 1.5011 1.5011 1.4763 1.4763 0.0248 1.68%
2025-02-11 009147 建信新能源行業(yè)股票A 1.4763 1.4763 1.4929 1.4929 -0.0166 -1.11%
2025-02-10 009147 建信新能源行業(yè)股票A 1.4929 1.4929 1.5111 1.5111 -0.0182 -1.20%
2025-02-07 009147 建信新能源行業(yè)股票A 1.5111 1.5111 1.4858 1.4858 0.0253 1.70%
2025-02-06 009147 建信新能源行業(yè)股票A 1.4858 1.4858 1.4378 1.4378 0.0480 3.34%
2025-02-05 009147 建信新能源行業(yè)股票A 1.4378 1.4378 1.4412 1.4412 -0.0034 -0.24%
2025-01-27 009147 建信新能源行業(yè)股票A 1.4412 1.4412 1.4633 1.4633 -0.0221 -1.51%
2025-01-22 009147 建信新能源行業(yè)股票A 1.4524 1.4524 1.4693 1.4693 -0.0169 -1.15%
2025-01-14 009147 建信新能源行業(yè)股票A 1.4396 1.4396 1.3794 1.3794 0.0602 4.36%
2025-01-13 009147 建信新能源行業(yè)股票A 1.3794 1.3794 1.3952 1.3952 -0.0158 -1.13%
2025-01-10 009147 建信新能源行業(yè)股票A 1.3952 1.3952 1.4153 1.4153 -0.0201 -1.42%
2025-01-09 009147 建信新能源行業(yè)股票A 1.4153 1.4153 1.4061 1.4061 0.0092 0.65%
2025-01-08 009147 建信新能源行業(yè)股票A 1.4061 1.4061 1.4043 1.4043 0.0018 0.13%
2025-01-07 009147 建信新能源行業(yè)股票A 1.4043 1.4043 1.3944 1.3944 0.0099 0.71%
2025-01-06 009147 建信新能源行業(yè)股票A 1.3944 1.3944 1.3762 1.3762 0.0182 1.32%
2025-01-03 009147 建信新能源行業(yè)股票A 1.3762 1.3762 1.3956 1.3956 -0.0194 -1.39%
2025-01-02 009147 建信新能源行業(yè)股票A 1.3956 1.3956 1.4406 1.4406 -0.0450 -3.12%
2024-12-31 009147 建信新能源行業(yè)股票A 1.4406 1.4406 1.4549 1.4549 -0.0143 -0.98%
2024-12-26 009147 建信新能源行業(yè)股票A 1.4497 1.4497 1.4484 1.4484 0.0013 0.09%
2024-12-25 009147 建信新能源行業(yè)股票A 1.4484 1.4484 1.4591 1.4591 -0.0107 -0.73%
2024-12-24 009147 建信新能源行業(yè)股票A 1.4591 1.4591 1.4287 1.4287 0.0304 2.13%
2024-12-23 009147 建信新能源行業(yè)股票A 1.4287 1.4287 1.4408 1.4408 -0.0121 -0.84%
2024-12-20 009147 建信新能源行業(yè)股票A 1.4408 1.4408 1.4465 1.4465 -0.0057 -0.39%
2024-12-19 009147 建信新能源行業(yè)股票A 1.4465 1.4465 1.4423 1.4423 0.0042 0.29%
2024-12-18 009147 建信新能源行業(yè)股票A 1.4423 1.4423 1.4443 1.4443 -0.0020 -0.14%
2024-12-17 009147 建信新能源行業(yè)股票A 1.4443 1.4443 1.4428 1.4428 0.0015 0.10%
2024-12-16 009147 建信新能源行業(yè)股票A 1.4428 1.4428 1.4653 1.4653 -0.0225 -1.54%
2024-12-13 009147 建信新能源行業(yè)股票A 1.4653 1.4653 1.4922 1.4922 -0.0269 -1.80%
2024-12-12 009147 建信新能源行業(yè)股票A 1.4922 1.4922 1.4735 1.4735 0.0187 1.27%
2024-12-11 009147 建信新能源行業(yè)股票A 1.4735 1.4735 1.4837 1.4837 -0.0102 -0.69%
2024-12-10 009147 建信新能源行業(yè)股票A 1.4837 1.4837 1.4835 1.4835 0.0002 0.01%
2024-12-09 009147 建信新能源行業(yè)股票A 1.4835 1.4835 1.4839 1.4839 -0.0004 -0.03%
2024-12-06 009147 建信新能源行業(yè)股票A 1.4839 1.4839 1.4696 1.4696 0.0143 0.97%
2024-12-05 009147 建信新能源行業(yè)股票A 1.4696 1.4696 1.4795 1.4795 -0.0099 -0.67%
2024-12-04 009147 建信新能源行業(yè)股票A 1.4795 1.4795 1.5098 1.5098 -0.0303 -2.01%
2024-12-03 009147 建信新能源行業(yè)股票A 1.5098 1.5098 1.5132 1.5132 -0.0034 -0.22%
2024-12-02 009147 建信新能源行業(yè)股票A 1.5132 1.5132 1.4931 1.4931 0.0201 1.35%
2024-11-29 009147 建信新能源行業(yè)股票A 1.4931 1.4931 1.4706 1.4706 0.0225 1.53%
2024-11-28 009147 建信新能源行業(yè)股票A 1.4706 1.4706 1.4917 1.4917 -0.0211 -1.41%
2024-11-27 009147 建信新能源行業(yè)股票A 1.4917 1.4917 1.4500 1.4500 0.0417 2.88%
2024-11-26 009147 建信新能源行業(yè)股票A 1.4500 1.4500 1.4830 1.4830 -0.0330 -2.23%
2024-11-25 009147 建信新能源行業(yè)股票A 1.4830 1.4830 1.4713 1.4713 0.0117 0.80%
2024-11-22 009147 建信新能源行業(yè)股票A 1.4713 1.4713 1.5141 1.5141 -0.0428 -2.83%
2024-11-21 009147 建信新能源行業(yè)股票A 1.5141 1.5141 1.5228 1.5228 -0.0087 -0.57%
2024-11-20 009147 建信新能源行業(yè)股票A 1.5228 1.5228 1.5244 1.5244 -0.0016 -0.10%
2024-11-19 009147 建信新能源行業(yè)股票A 1.5244 1.5244 1.4781 1.4781 0.0463 3.13%
2024-11-18 009147 建信新能源行業(yè)股票A 1.4781 1.4781 1.4940 1.4940 -0.0159 -1.06%
2024-11-15 009147 建信新能源行業(yè)股票A 1.4940 1.4940 1.5339 1.5339 -0.0399 -2.60%
2024-11-14 009147 建信新能源行業(yè)股票A 1.5339 1.5339 1.5789 1.5789 -0.0450 -2.85%
2024-11-13 009147 建信新能源行業(yè)股票A 1.5789 1.5789 1.5636 1.5636 0.0153 0.98%
2024-11-12 009147 建信新能源行業(yè)股票A 1.5636 1.5636 1.5816 1.5816 -0.0180 -1.14%
2024-11-11 009147 建信新能源行業(yè)股票A 1.5816 1.5816 1.5326 1.5326 0.0490 3.20%
2024-11-08 009147 建信新能源行業(yè)股票A 1.5326 1.5326 1.5434 1.5434 -0.0108 -0.70%
2024-11-07 009147 建信新能源行業(yè)股票A 1.5434 1.5434 1.5496 1.5496 -0.0062 -0.40%
2024-11-06 009147 建信新能源行業(yè)股票A 1.5496 1.5496 1.5395 1.5395 0.0101 0.66%
2024-11-05 009147 建信新能源行業(yè)股票A 1.5395 1.5395 1.5024 1.5024 0.0371 2.47%
2024-11-04 009147 建信新能源行業(yè)股票A 1.5024 1.5024 1.4649 1.4649 0.0375 2.56%
2024-11-01 009147 建信新能源行業(yè)股票A 1.4649 1.4649 1.4845 1.4845 -0.0196 -1.32%
2024-10-31 009147 建信新能源行業(yè)股票A 1.4845 1.4845 1.4881 1.4881 -0.0036 -0.24%
2024-10-30 009147 建信新能源行業(yè)股票A 1.4881 1.4881 1.4830 1.4830 0.0051 0.34%
2024-10-29 009147 建信新能源行業(yè)股票A 1.4830 1.4830 1.4945 1.4945 -0.0115 -0.77%
2024-10-28 009147 建信新能源行業(yè)股票A 1.4945 1.4945 1.5053 1.5053 -0.0108 -0.72%
2024-10-25 009147 建信新能源行業(yè)股票A 1.5053 1.5053 1.4744 1.4744 0.0309 2.10%
2024-10-24 009147 建信新能源行業(yè)股票A 1.4744 1.4744 1.4978 1.4978 -0.0234 -1.56%
2024-10-23 009147 建信新能源行業(yè)股票A 1.4978 1.4978 1.4876 1.4876 0.0102 0.69%
2024-10-22 009147 建信新能源行業(yè)股票A 1.4876 1.4876 1.4652 1.4652 0.0224 1.53%
2024-10-21 009147 建信新能源行業(yè)股票A 1.4652 1.4652 1.4598 1.4598 0.0054 0.37%
2024-10-18 009147 建信新能源行業(yè)股票A 1.4598 1.4598 1.3897 1.3897 0.0701 5.04%
2024-10-17 009147 建信新能源行業(yè)股票A 1.3897 1.3897 1.4003 1.4003 -0.0106 -0.76%
2024-10-16 009147 建信新能源行業(yè)股票A 1.4003 1.4003 1.4189 1.4189 -0.0186 -1.31%
2024-10-15 009147 建信新能源行業(yè)股票A 1.4189 1.4189 1.4689 1.4689 -0.0500 -3.40%
2024-10-14 009147 建信新能源行業(yè)股票A 1.4689 1.4689 1.4459 1.4459 0.0230 1.59%
2024-10-11 009147 建信新能源行業(yè)股票A 1.4459 1.4459 1.4975 1.4975 -0.0516 -3.45%
2024-10-10 009147 建信新能源行業(yè)股票A 1.4975 1.4975 1.4842 1.4842 0.0133 0.90%
2024-10-09 009147 建信新能源行業(yè)股票A 1.4842 1.4842 1.6060 1.6060 -0.1218 -7.58%
2024-10-08 009147 建信新能源行業(yè)股票A 1.6060 1.6060 1.4998 1.4998 0.1062 7.08%
2024-09-30 009147 建信新能源行業(yè)股票A 1.4998 1.4998 1.3757 1.3757 0.1241 9.02%
2024-09-27 009147 建信新能源行業(yè)股票A 1.3757 1.3757 1.3043 1.3043 0.0714 5.47%
2024-09-26 009147 建信新能源行業(yè)股票A 1.3043 1.3043 1.2875 1.2875 0.0168 1.30%
2024-09-25 009147 建信新能源行業(yè)股票A 1.2875 1.2875 1.2773 1.2773 0.0102 0.80%
2024-09-24 009147 建信新能源行業(yè)股票A 1.2773 1.2773 1.2467 1.2467 0.0306 2.45%
2024-09-23 009147 建信新能源行業(yè)股票A 1.2467 1.2467 1.2601 1.2601 -0.0134 -1.06%
2024-09-20 009147 建信新能源行業(yè)股票A 1.2601 1.2601 1.2645 1.2645 -0.0044 -0.35%
2024-09-19 009147 建信新能源行業(yè)股票A 1.2645 1.2645 1.2657 1.2657 -0.0012 -0.09%
2024-09-18 009147 建信新能源行業(yè)股票A 1.2657 1.2657 1.2469 1.2469 0.0188 1.51%
2024-09-13 009147 建信新能源行業(yè)股票A 1.2469 1.2469 1.2546 1.2546 -0.0077 -0.61%
2024-09-12 009147 建信新能源行業(yè)股票A 1.2546 1.2546 1.2559 1.2559 -0.0013 -0.10%
2024-09-11 009147 建信新能源行業(yè)股票A 1.2559 1.2559 1.2312 1.2312 0.0247 2.01%
2024-09-10 009147 建信新能源行業(yè)股票A 1.2312 1.2312 1.2307 1.2307 0.0005 0.04%
2024-09-09 009147 建信新能源行業(yè)股票A 1.2307 1.2307 1.2399 1.2399 -0.0092 -0.74%
2024-09-06 009147 建信新能源行業(yè)股票A 1.2399 1.2399 1.2575 1.2575 -0.0176 -1.40%
2024-09-05 009147 建信新能源行業(yè)股票A 1.2575 1.2575 1.2572 1.2572 0.0003 0.02%
2024-09-04 009147 建信新能源行業(yè)股票A 1.2572 1.2572 1.2615 1.2615 -0.0043 -0.34%
2024-09-03 009147 建信新能源行業(yè)股票A 1.2615 1.2615 1.2372 1.2372 0.0243 1.96%
2024-09-02 009147 建信新能源行業(yè)股票A 1.2372 1.2372 1.2553 1.2553 -0.0181 -1.44%
2024-08-30 009147 建信新能源行業(yè)股票A 1.2553 1.2553 1.2368 1.2368 0.0185 1.50%
2024-08-29 009147 建信新能源行業(yè)股票A 1.2368 1.2368 1.2129 1.2129 0.0239 1.97%
2024-08-28 009147 建信新能源行業(yè)股票A 1.2129 1.2129 1.2041 1.2041 0.0088 0.73%
2024-08-27 009147 建信新能源行業(yè)股票A 1.2041 1.2041 1.2180 1.2180 -0.0139 -1.14%
2024-08-26 009147 建信新能源行業(yè)股票A 1.2180 1.2180 1.2175 1.2175 0.0005 0.04%
2024-08-23 009147 建信新能源行業(yè)股票A 1.2175 1.2175 1.2172 1.2172 0.0003 0.02%
2024-08-22 009147 建信新能源行業(yè)股票A 1.2172 1.2172 1.2140 1.2140 0.0032 0.26%
2024-08-21 009147 建信新能源行業(yè)股票A 1.2140 1.2140 1.2185 1.2185 -0.0045 -0.37%
2024-08-20 009147 建信新能源行業(yè)股票A 1.2185 1.2185 1.2307 1.2307 -0.0122 -0.99%
2024-08-19 009147 建信新能源行業(yè)股票A 1.2307 1.2307 1.2336 1.2336 -0.0029 -0.24%
2024-08-16 009147 建信新能源行業(yè)股票A 1.2336 1.2336 1.2347 1.2347 -0.0011 -0.09%
2024-08-15 009147 建信新能源行業(yè)股票A 1.2347 1.2347 1.2283 1.2283 0.0064 0.52%
2024-08-14 009147 建信新能源行業(yè)股票A 1.2283 1.2283 1.2483 1.2483 -0.0200 -1.60%
2024-08-13 009147 建信新能源行業(yè)股票A 1.2483 1.2483 1.2391 1.2391 0.0092 0.74%
2024-08-12 009147 建信新能源行業(yè)股票A 1.2391 1.2391 1.2463 1.2463 -0.0072 -0.58%
2024-08-09 009147 建信新能源行業(yè)股票A 1.2463 1.2463 1.2494 1.2494 -0.0031 -0.25%
2024-08-08 009147 建信新能源行業(yè)股票A 1.2494 1.2494 1.2585 1.2585 -0.0091 -0.72%
2024-08-07 009147 建信新能源行業(yè)股票A 1.2585 1.2585 1.2460 1.2460 0.0125 1.00%
2024-08-06 009147 建信新能源行業(yè)股票A 1.2460 1.2460 1.2395 1.2395 0.0065 0.52%
2024-08-05 009147 建信新能源行業(yè)股票A 1.2395 1.2395 1.2663 1.2663 -0.0268 -2.12%
2024-08-02 009147 建信新能源行業(yè)股票A 1.2663 1.2663 1.2904 1.2904 -0.0241 -1.87%
2024-07-31 009147 建信新能源行業(yè)股票A 1.3063 1.3063 1.2835 1.2835 0.0228 1.78%
2024-07-30 009147 建信新能源行業(yè)股票A 1.2835 1.2835 1.2933 1.2933 -0.0098 -0.76%
2024-07-29 009147 建信新能源行業(yè)股票A 1.2933 1.2933 1.3123 1.3123 -0.0190 -1.45%
2024-07-26 009147 建信新能源行業(yè)股票A 1.3123 1.3123 1.2990 1.2990 0.0133 1.02%
2024-07-25 009147 建信新能源行業(yè)股票A 1.2990 1.2990 1.2985 1.2985 0.0005 0.04%
2024-07-24 009147 建信新能源行業(yè)股票A 1.2985 1.2985 1.3005 1.3005 -0.0020 -0.15%
2024-07-23 009147 建信新能源行業(yè)股票A 1.3005 1.3005 1.3374 1.3374 -0.0369 -2.76%
2024-07-22 009147 建信新能源行業(yè)股票A 1.3374 1.3374 1.3279 1.3279 0.0095 0.72%
2024-07-19 009147 建信新能源行業(yè)股票A 1.3279 1.3279 1.3334 1.3334 -0.0055 -0.41%
2024-07-18 009147 建信新能源行業(yè)股票A 1.3334 1.3334 1.3171 1.3171 0.0163 1.24%
2024-07-17 009147 建信新能源行業(yè)股票A 1.3171 1.3171 1.3442 1.3442 -0.0271 -2.02%
2024-07-16 009147 建信新能源行業(yè)股票A 1.3442 1.3442 1.3386 1.3386 0.0056 0.42%
2024-07-15 009147 建信新能源行業(yè)股票A 1.3386 1.3386 1.3383 1.3383 0.0003 0.02%
2024-07-12 009147 建信新能源行業(yè)股票A 1.3383 1.3383 1.3425 1.3425 -0.0042 -0.31%
2024-07-11 009147 建信新能源行業(yè)股票A 1.3425 1.3425 1.3204 1.3204 0.0221 1.67%
2024-07-10 009147 建信新能源行業(yè)股票A 1.3204 1.3204 1.3384 1.3384 -0.0180 -1.34%
2024-07-09 009147 建信新能源行業(yè)股票A 1.3384 1.3384 1.3028 1.3028 0.0356 2.73%
2024-07-08 009147 建信新能源行業(yè)股票A 1.3028 1.3028 1.3063 1.3063 -0.0035 -0.27%
2024-07-05 009147 建信新能源行業(yè)股票A 1.3063 1.3063 1.2962 1.2962 0.0101 0.78%
2024-07-04 009147 建信新能源行業(yè)股票A 1.2962 1.2962 1.2910 1.2910 0.0052 0.40%
2024-07-03 009147 建信新能源行業(yè)股票A 1.2910 1.2910 1.2970 1.2970 -0.0060 -0.46%
2024-07-02 009147 建信新能源行業(yè)股票A 1.2970 1.2970 1.3218 1.3218 -0.0248 -1.88%
2024-07-01 009147 建信新能源行業(yè)股票A 1.3218 1.3218 1.3202 1.3202 0.0016 0.12%
2024-06-28 009147 建信新能源行業(yè)股票A 1.3202 1.3202 1.3009 1.3009 0.0193 1.48%
2024-06-27 009147 建信新能源行業(yè)股票A 1.3009 1.3009 1.3219 1.3219 -0.0210 -1.59%
2024-06-26 009147 建信新能源行業(yè)股票A 1.3219 1.3219 1.3168 1.3168 0.0051 0.39%
2024-06-25 009147 建信新能源行業(yè)股票A 1.3168 1.3168 1.3323 1.3323 -0.0155 -1.16%
2024-06-24 009147 建信新能源行業(yè)股票A 1.3323 1.3323 1.3494 1.3494 -0.0171 -1.27%
2024-06-21 009147 建信新能源行業(yè)股票A 1.3494 1.3494 1.3521 1.3521 -0.0027 -0.20%
2024-06-20 009147 建信新能源行業(yè)股票A 1.3521 1.3521 1.3642 1.3642 -0.0121 -0.89%
2024-06-19 009147 建信新能源行業(yè)股票A 1.3642 1.3642 1.3792 1.3792 -0.0150 -1.09%
2024-06-18 009147 建信新能源行業(yè)股票A 1.3792 1.3792 1.3658 1.3658 0.0134 0.98%
2024-06-17 009147 建信新能源行業(yè)股票A 1.3658 1.3658 1.3555 1.3555 0.0103 0.76%
2024-06-14 009147 建信新能源行業(yè)股票A 1.3555 1.3555 1.3588 1.3588 -0.0033 -0.24%
2024-06-13 009147 建信新能源行業(yè)股票A 1.3588 1.3588 1.3522 1.3522 0.0066 0.49%
2024-06-12 009147 建信新能源行業(yè)股票A 1.3522 1.3522 1.3507 1.3507 0.0015 0.11%
2024-06-11 009147 建信新能源行業(yè)股票A 1.3507 1.3507 1.3538 1.3538 -0.0031 -0.23%
2024-06-07 009147 建信新能源行業(yè)股票A 1.3538 1.3538 1.3701 1.3701 -0.0163 -1.19%
2024-06-06 009147 建信新能源行業(yè)股票A 1.3701 1.3701 1.3751 1.3751 -0.0050 -0.36%
2024-06-05 009147 建信新能源行業(yè)股票A 1.3751 1.3751 1.3913 1.3913 -0.0162 -1.16%
2024-06-04 009147 建信新能源行業(yè)股票A 1.3913 1.3913 1.3661 1.3661 0.0252 1.84%
2024-06-03 009147 建信新能源行業(yè)股票A 1.3661 1.3661 1.3707 1.3707 -0.0046 -0.34%
2024-05-31 009147 建信新能源行業(yè)股票A 1.3707 1.3707 1.3782 1.3782 -0.0075 -0.54%
2024-05-30 009147 建信新能源行業(yè)股票A 1.3782 1.3782 1.3907 1.3907 -0.0125 -0.90%
2024-05-29 009147 建信新能源行業(yè)股票A 1.3907 1.3907 1.3761 1.3761 0.0146 1.06%
2024-05-28 009147 建信新能源行業(yè)股票A 1.3761 1.3761 1.3839 1.3839 -0.0078 -0.56%
2024-05-27 009147 建信新能源行業(yè)股票A 1.3839 1.3839 1.3595 1.3595 0.0244 1.79%
2024-05-24 009147 建信新能源行業(yè)股票A 1.3595 1.3595 1.3706 1.3706 -0.0111 -0.81%
2024-05-23 009147 建信新能源行業(yè)股票A 1.3706 1.3706 1.3883 1.3883 -0.0177 -1.27%