搡老女人老妇女老熟妇,欧美精品99久久久啪啪,日韩亚洲精品国产第二页,人嘼皇bestialitysex欧美,日本久久精品一区二区三区

金基速查 - 基金速查網(wǎng) - 開放式基金數(shù)據(jù)大全,每日基金凈值查詢
上證綜指 深證成指 創(chuàng)業(yè)板指 滬深300 基金指數(shù)

財(cái)通科技創(chuàng)新混合C基金凈值查詢(008984)

今天最新凈值 0.8824 -0.0006 -0.0700% 2025-05-21
盤中實(shí)時(shí)估值(僅供參考) 0.8967 0.0095 1.0652%
  • 累計(jì)凈值：0.8824
  • 成立日期：2020-07-07
  • 基金類型：混合型-偏股
  • 成立份額：
  • 最近份額：3.1516億
  • 最近資產(chǎn)：0.65億元
  • 基金公司：財(cái)通基金
  • 基金經(jīng)理：金梓才 張胤
近一年財(cái)通科技創(chuàng)新混合C基金凈值查詢
基金歷史凈值按日期查詢: -
近一年,財(cái)通科技創(chuàng)新混合C(008984)基金累計(jì)收益率-7.81%
凈值日期 基金代碼 基金名稱 最新單位凈值 最新累計(jì)凈值 上期單位凈值 上期累計(jì)凈值 當(dāng)日增長值 當(dāng)日增長率
2025-05-21 008984 財(cái)通科技創(chuàng)新混合C 0.8872 0.8872 0.8824 0.8824 0.0048 0.54%
2025-05-20 008984 財(cái)通科技創(chuàng)新混合C 0.8824 0.8824 0.8830 0.8830 -0.0006 -0.07%
2025-05-19 008984 財(cái)通科技創(chuàng)新混合C 0.8830 0.8830 0.8838 0.8838 -0.0008 -0.09%
2025-05-16 008984 財(cái)通科技創(chuàng)新混合C 0.8838 0.8838 0.8786 0.8786 0.0052 0.59%
2025-05-15 008984 財(cái)通科技創(chuàng)新混合C 0.8786 0.8786 0.8914 0.8914 -0.0128 -1.44%
2025-05-14 008984 財(cái)通科技創(chuàng)新混合C 0.8914 0.8914 0.8883 0.8883 0.0031 0.35%
2025-05-13 008984 財(cái)通科技創(chuàng)新混合C 0.8883 0.8883 0.8867 0.8867 0.0016 0.18%
2025-05-12 008984 財(cái)通科技創(chuàng)新混合C 0.8867 0.8867 0.8808 0.8808 0.0059 0.67%
2025-05-09 008984 財(cái)通科技創(chuàng)新混合C 0.8808 0.8808 0.8895 0.8895 -0.0087 -0.98%
2025-05-08 008984 財(cái)通科技創(chuàng)新混合C 0.8895 0.8895 0.8718 0.8718 0.0177 2.03%
2025-05-07 008984 財(cái)通科技創(chuàng)新混合C 0.8718 0.8718 0.8736 0.8736 -0.0018 -0.21%
2025-05-06 008984 財(cái)通科技創(chuàng)新混合C 0.8736 0.8736 0.8489 0.8489 0.0247 2.91%
2025-04-30 008984 財(cái)通科技創(chuàng)新混合C 0.8489 0.8489 0.8431 0.8431 0.0058 0.69%
2025-04-29 008984 財(cái)通科技創(chuàng)新混合C 0.8431 0.8431 0.8500 0.8500 -0.0069 -0.81%
2025-04-28 008984 財(cái)通科技創(chuàng)新混合C 0.8500 0.8500 0.8545 0.8545 -0.0045 -0.53%
2025-04-25 008984 財(cái)通科技創(chuàng)新混合C 0.8545 0.8545 0.8538 0.8538 0.0007 0.08%
2025-04-24 008984 財(cái)通科技創(chuàng)新混合C 0.8538 0.8538 0.8594 0.8594 -0.0056 -0.65%
2025-04-23 008984 財(cái)通科技創(chuàng)新混合C 0.8594 0.8594 0.8507 0.8507 0.0087 1.02%
2025-04-22 008984 財(cái)通科技創(chuàng)新混合C 0.8507 0.8507 0.8533 0.8533 -0.0026 -0.30%
2025-04-21 008984 財(cái)通科技創(chuàng)新混合C 0.8533 0.8533 0.8192 0.8192 0.0341 4.16%
2025-04-18 008984 財(cái)通科技創(chuàng)新混合C 0.8192 0.8192 0.8237 0.8237 -0.0045 -0.55%
2025-04-17 008984 財(cái)通科技創(chuàng)新混合C 0.8237 0.8237 0.8259 0.8259 -0.0022 -0.27%
2025-04-16 008984 財(cái)通科技創(chuàng)新混合C 0.8259 0.8259 0.8503 0.8503 -0.0244 -2.87%
2025-04-15 008984 財(cái)通科技創(chuàng)新混合C 0.8503 0.8503 0.8561 0.8561 -0.0058 -0.68%
2025-04-14 008984 財(cái)通科技創(chuàng)新混合C 0.8561 0.8561 0.8440 0.8440 0.0121 1.43%
2025-04-11 008984 財(cái)通科技創(chuàng)新混合C 0.8440 0.8440 0.8352 0.8352 0.0088 1.05%
2025-04-10 008984 財(cái)通科技創(chuàng)新混合C 0.8352 0.8352 0.7995 0.7995 0.0357 4.47%
2025-04-09 008984 財(cái)通科技創(chuàng)新混合C 0.7995 0.7995 0.7789 0.7789 0.0206 2.64%
2025-04-08 008984 財(cái)通科技創(chuàng)新混合C 0.7789 0.7789 0.7797 0.7797 -0.0008 -0.10%
2025-04-07 008984 財(cái)通科技創(chuàng)新混合C 0.7797 0.7797 0.8921 0.8921 -0.1124 -12.60%
2025-04-03 008984 財(cái)通科技創(chuàng)新混合C 0.8921 0.8921 0.9197 0.9197 -0.0276 -3.00%
2025-04-02 008984 財(cái)通科技創(chuàng)新混合C 0.9197 0.9197 0.9142 0.9142 0.0055 0.60%
2025-04-01 008984 財(cái)通科技創(chuàng)新混合C 0.9142 0.9142 0.9045 0.9045 0.0097 1.07%
2025-03-31 008984 財(cái)通科技創(chuàng)新混合C 0.9045 0.9045 0.9006 0.9006 0.0039 0.43%
2025-03-28 008984 財(cái)通科技創(chuàng)新混合C 0.9006 0.9006 0.9071 0.9071 -0.0065 -0.72%
2025-03-27 008984 財(cái)通科技創(chuàng)新混合C 0.9071 0.9071 0.9060 0.9060 0.0011 0.12%
2025-03-26 008984 財(cái)通科技創(chuàng)新混合C 0.9060 0.9060 0.9040 0.9040 0.0020 0.22%
2025-03-25 008984 財(cái)通科技創(chuàng)新混合C 0.9040 0.9040 0.9216 0.9216 -0.0176 -1.91%
2025-03-24 008984 財(cái)通科技創(chuàng)新混合C 0.9216 0.9216 0.9177 0.9177 0.0039 0.42%
2025-03-21 008984 財(cái)通科技創(chuàng)新混合C 0.9177 0.9177 0.9401 0.9401 -0.0224 -2.38%
2025-03-20 008984 財(cái)通科技創(chuàng)新混合C 0.9401 0.9401 0.9439 0.9439 -0.0038 -0.40%
2025-03-19 008984 財(cái)通科技創(chuàng)新混合C 0.9439 0.9439 0.9675 0.9675 -0.0236 -2.44%
2025-03-18 008984 財(cái)通科技創(chuàng)新混合C 0.9675 0.9675 0.9451 0.9451 0.0224 2.37%
2025-03-17 008984 財(cái)通科技創(chuàng)新混合C 0.9451 0.9451 0.9489 0.9489 -0.0038 -0.40%
2025-03-14 008984 財(cái)通科技創(chuàng)新混合C 0.9489 0.9489 0.9328 0.9328 0.0161 1.73%
2025-03-13 008984 財(cái)通科技創(chuàng)新混合C 0.9328 0.9328 0.9466 0.9466 -0.0138 -1.46%
2025-03-12 008984 財(cái)通科技創(chuàng)新混合C 0.9466 0.9466 0.9411 0.9411 0.0055 0.58%
2025-03-11 008984 財(cái)通科技創(chuàng)新混合C 0.9411 0.9411 0.9463 0.9463 -0.0052 -0.55%
2025-03-10 008984 財(cái)通科技創(chuàng)新混合C 0.9463 0.9463 0.9298 0.9298 0.0165 1.77%
2025-03-07 008984 財(cái)通科技創(chuàng)新混合C 0.9298 0.9298 0.9416 0.9416 -0.0118 -1.25%
2025-03-06 008984 財(cái)通科技創(chuàng)新混合C 0.9416 0.9416 0.9180 0.9180 0.0236 2.57%
2025-03-05 008984 財(cái)通科技創(chuàng)新混合C 0.9180 0.9180 0.9110 0.9110 0.0070 0.77%
2025-03-04 008984 財(cái)通科技創(chuàng)新混合C 0.9110 0.9110 0.8969 0.8969 0.0141 1.57%
2025-03-03 008984 財(cái)通科技創(chuàng)新混合C 0.8969 0.8969 0.9079 0.9079 -0.0110 -1.21%
2025-02-28 008984 財(cái)通科技創(chuàng)新混合C 0.9079 0.9079 0.9536 0.9536 -0.0457 -4.79%
2025-02-27 008984 財(cái)通科技創(chuàng)新混合C 0.9536 0.9536 0.9758 0.9758 -0.0222 -2.28%
2025-02-26 008984 財(cái)通科技創(chuàng)新混合C 0.9758 0.9758 0.9615 0.9615 0.0143 1.49%
2025-02-25 008984 財(cái)通科技創(chuàng)新混合C 0.9615 0.9615 0.9677 0.9677 -0.0062 -0.64%
2025-02-24 008984 財(cái)通科技創(chuàng)新混合C 0.9677 0.9677 1.0004 1.0004 -0.0327 -3.27%
2025-02-21 008984 財(cái)通科技創(chuàng)新混合C 1.0004 1.0004 0.9695 0.9695 0.0309 3.19%
2025-02-20 008984 財(cái)通科技創(chuàng)新混合C 0.9695 0.9695 0.9666 0.9666 0.0029 0.30%
2025-02-19 008984 財(cái)通科技創(chuàng)新混合C 0.9666 0.9666 0.9573 0.9573 0.0093 0.97%
2025-02-18 008984 財(cái)通科技創(chuàng)新混合C 0.9573 0.9573 0.9819 0.9819 -0.0246 -2.51%
2025-02-17 008984 財(cái)通科技創(chuàng)新混合C 0.9819 0.9819 0.9548 0.9548 0.0271 2.84%
2025-02-14 008984 財(cái)通科技創(chuàng)新混合C 0.9548 0.9548 0.9521 0.9521 0.0027 0.28%
2025-02-13 008984 財(cái)通科技創(chuàng)新混合C 0.9521 0.9521 0.9713 0.9713 -0.0192 -1.98%
2025-02-12 008984 財(cái)通科技創(chuàng)新混合C 0.9713 0.9713 0.9681 0.9681 0.0032 0.33%
2025-02-11 008984 財(cái)通科技創(chuàng)新混合C 0.9681 0.9681 0.9593 0.9593 0.0088 0.92%
2025-02-10 008984 財(cái)通科技創(chuàng)新混合C 0.9593 0.9593 0.9405 0.9405 0.0188 2.00%
2025-02-07 008984 財(cái)通科技創(chuàng)新混合C 0.9405 0.9405 0.9239 0.9239 0.0166 1.80%
2025-02-06 008984 財(cái)通科技創(chuàng)新混合C 0.9239 0.9239 0.9001 0.9001 0.0238 2.64%
2025-02-05 008984 財(cái)通科技創(chuàng)新混合C 0.9001 0.9001 0.9532 0.9532 -0.0531 -5.57%
2025-01-27 008984 財(cái)通科技創(chuàng)新混合C 0.9532 0.9532 0.9945 0.9945 -0.0413 -4.15%
2025-01-22 008984 財(cái)通科技創(chuàng)新混合C 0.9946 0.9946 0.9812 0.9812 0.0134 1.37%
2025-01-14 008984 財(cái)通科技創(chuàng)新混合C 0.9432 0.9432 0.9188 0.9188 0.0244 2.66%
2025-01-13 008984 財(cái)通科技創(chuàng)新混合C 0.9188 0.9188 0.9121 0.9121 0.0067 0.73%
2025-01-10 008984 財(cái)通科技創(chuàng)新混合C 0.9121 0.9121 0.9429 0.9429 -0.0308 -3.27%
2025-01-09 008984 財(cái)通科技創(chuàng)新混合C 0.9429 0.9429 0.9501 0.9501 -0.0072 -0.76%
2025-01-08 008984 財(cái)通科技創(chuàng)新混合C 0.9501 0.9501 0.9455 0.9455 0.0046 0.49%
2025-01-07 008984 財(cái)通科技創(chuàng)新混合C 0.9455 0.9455 0.9079 0.9079 0.0376 4.14%
2025-01-06 008984 財(cái)通科技創(chuàng)新混合C 0.9079 0.9079 0.9067 0.9067 0.0012 0.13%
2025-01-03 008984 財(cái)通科技創(chuàng)新混合C 0.9067 0.9067 0.9237 0.9237 -0.0170 -1.84%
2025-01-02 008984 財(cái)通科技創(chuàng)新混合C 0.9237 0.9237 0.9423 0.9423 -0.0186 -1.97%
2024-12-31 008984 財(cái)通科技創(chuàng)新混合C 0.9423 0.9423 0.9702 0.9702 -0.0279 -2.88%
2024-12-26 008984 財(cái)通科技創(chuàng)新混合C 1.0055 1.0055 0.9745 0.9745 0.0310 3.18%
2024-12-25 008984 財(cái)通科技創(chuàng)新混合C 0.9745 0.9745 0.9852 0.9852 -0.0107 -1.09%
2024-12-24 008984 財(cái)通科技創(chuàng)新混合C 0.9852 0.9852 0.9743 0.9743 0.0109 1.12%
2024-12-23 008984 財(cái)通科技創(chuàng)新混合C 0.9743 0.9743 0.9906 0.9906 -0.0163 -1.65%
2024-12-20 008984 財(cái)通科技創(chuàng)新混合C 0.9906 0.9906 0.9758 0.9758 0.0148 1.52%
2024-12-19 008984 財(cái)通科技創(chuàng)新混合C 0.9758 0.9758 0.9748 0.9748 0.0010 0.10%
2024-12-18 008984 財(cái)通科技創(chuàng)新混合C 0.9748 0.9748 0.9796 0.9796 -0.0048 -0.49%
2024-12-17 008984 財(cái)通科技創(chuàng)新混合C 0.9796 0.9796 0.9846 0.9846 -0.0050 -0.51%
2024-12-16 008984 財(cái)通科技創(chuàng)新混合C 0.9846 0.9846 0.9958 0.9958 -0.0112 -1.12%
2024-12-13 008984 財(cái)通科技創(chuàng)新混合C 0.9958 0.9958 1.0103 1.0103 -0.0145 -1.44%
2024-12-12 008984 財(cái)通科技創(chuàng)新混合C 1.0103 1.0103 0.9908 0.9908 0.0195 1.97%
2024-12-11 008984 財(cái)通科技創(chuàng)新混合C 0.9908 0.9908 0.9880 0.9880 0.0028 0.28%
2024-12-10 008984 財(cái)通科技創(chuàng)新混合C 0.9880 0.9880 0.9862 0.9862 0.0018 0.18%
2024-12-09 008984 財(cái)通科技創(chuàng)新混合C 0.9862 0.9862 1.0106 1.0106 -0.0244 -2.41%
2024-12-06 008984 財(cái)通科技創(chuàng)新混合C 1.0106 1.0106 1.0047 1.0047 0.0059 0.59%
2024-12-05 008984 財(cái)通科技創(chuàng)新混合C 1.0047 1.0047 0.9921 0.9921 0.0126 1.27%
2024-12-04 008984 財(cái)通科技創(chuàng)新混合C 0.9921 0.9921 1.0109 1.0109 -0.0188 -1.86%
2024-12-03 008984 財(cái)通科技創(chuàng)新混合C 1.0109 1.0109 1.0086 1.0086 0.0023 0.23%
2024-12-02 008984 財(cái)通科技創(chuàng)新混合C 1.0086 1.0086 0.9841 0.9841 0.0245 2.49%
2024-11-29 008984 財(cái)通科技創(chuàng)新混合C 0.9841 0.9841 0.9609 0.9609 0.0232 2.41%
2024-11-28 008984 財(cái)通科技創(chuàng)新混合C 0.9609 0.9609 0.9736 0.9736 -0.0127 -1.30%
2024-11-27 008984 財(cái)通科技創(chuàng)新混合C 0.9736 0.9736 0.9516 0.9516 0.0220 2.31%
2024-11-26 008984 財(cái)通科技創(chuàng)新混合C 0.9516 0.9516 0.9528 0.9528 -0.0012 -0.13%
2024-11-25 008984 財(cái)通科技創(chuàng)新混合C 0.9528 0.9528 0.9625 0.9625 -0.0097 -1.01%
2024-11-22 008984 財(cái)通科技創(chuàng)新混合C 0.9625 0.9625 1.0101 1.0101 -0.0476 -4.71%
2024-11-21 008984 財(cái)通科技創(chuàng)新混合C 1.0101 1.0101 1.0131 1.0131 -0.0030 -0.30%
2024-11-20 008984 財(cái)通科技創(chuàng)新混合C 1.0131 1.0131 0.9853 0.9853 0.0278 2.82%
2024-11-19 008984 財(cái)通科技創(chuàng)新混合C 0.9853 0.9853 0.9657 0.9657 0.0196 2.03%
2024-11-18 008984 財(cái)通科技創(chuàng)新混合C 0.9657 0.9657 1.0050 1.0050 -0.0393 -3.91%
2024-11-15 008984 財(cái)通科技創(chuàng)新混合C 1.0050 1.0050 1.0424 1.0424 -0.0374 -3.59%
2024-11-14 008984 財(cái)通科技創(chuàng)新混合C 1.0424 1.0424 1.0811 1.0811 -0.0387 -3.58%
2024-11-13 008984 財(cái)通科技創(chuàng)新混合C 1.0811 1.0811 1.0699 1.0699 0.0112 1.05%
2024-11-12 008984 財(cái)通科技創(chuàng)新混合C 1.0699 1.0699 1.0821 1.0821 -0.0122 -1.13%
2024-11-11 008984 財(cái)通科技創(chuàng)新混合C 1.0821 1.0821 1.0637 1.0637 0.0184 1.73%
2024-11-08 008984 財(cái)通科技創(chuàng)新混合C 1.0637 1.0637 1.0566 1.0566 0.0071 0.67%
2024-11-07 008984 財(cái)通科技創(chuàng)新混合C 1.0566 1.0566 1.0321 1.0321 0.0245 2.37%
2024-11-06 008984 財(cái)通科技創(chuàng)新混合C 1.0321 1.0321 1.0345 1.0345 -0.0024 -0.23%
2024-11-05 008984 財(cái)通科技創(chuàng)新混合C 1.0345 1.0345 1.0088 1.0088 0.0257 2.55%
2024-11-04 008984 財(cái)通科技創(chuàng)新混合C 1.0088 1.0088 0.9963 0.9963 0.0125 1.25%
2024-11-01 008984 財(cái)通科技創(chuàng)新混合C 0.9963 0.9963 1.0123 1.0123 -0.0160 -1.58%
2024-10-31 008984 財(cái)通科技創(chuàng)新混合C 1.0123 1.0123 1.0033 1.0033 0.0090 0.90%
2024-10-30 008984 財(cái)通科技創(chuàng)新混合C 1.0033 1.0033 1.0202 1.0202 -0.0169 -1.66%
2024-10-29 008984 財(cái)通科技創(chuàng)新混合C 1.0202 1.0202 1.0416 1.0416 -0.0214 -2.05%
2024-10-28 008984 財(cái)通科技創(chuàng)新混合C 1.0416 1.0416 1.0424 1.0424 -0.0008 -0.08%
2024-10-25 008984 財(cái)通科技創(chuàng)新混合C 1.0424 1.0424 1.0328 1.0328 0.0096 0.93%
2024-10-24 008984 財(cái)通科技創(chuàng)新混合C 1.0328 1.0328 1.0258 1.0258 0.0070 0.68%
2024-10-23 008984 財(cái)通科技創(chuàng)新混合C 1.0258 1.0258 1.0489 1.0489 -0.0231 -2.20%
2024-10-22 008984 財(cái)通科技創(chuàng)新混合C 1.0489 1.0489 1.0555 1.0555 -0.0066 -0.63%
2024-10-21 008984 財(cái)通科技創(chuàng)新混合C 1.0555 1.0555 1.0470 1.0470 0.0085 0.81%
2024-10-18 008984 財(cái)通科技創(chuàng)新混合C 1.0470 1.0470 0.9821 0.9821 0.0649 6.61%
2024-10-17 008984 財(cái)通科技創(chuàng)新混合C 0.9821 0.9821 0.9673 0.9673 0.0148 1.53%
2024-10-16 008984 財(cái)通科技創(chuàng)新混合C 0.9673 0.9673 0.9833 0.9833 -0.0160 -1.63%
2024-10-15 008984 財(cái)通科技創(chuàng)新混合C 0.9833 0.9833 1.0070 1.0070 -0.0237 -2.35%
2024-10-14 008984 財(cái)通科技創(chuàng)新混合C 1.0070 1.0070 0.9830 0.9830 0.0240 2.44%
2024-10-11 008984 財(cái)通科技創(chuàng)新混合C 0.9830 0.9830 1.0150 1.0150 -0.0320 -3.15%
2024-10-10 008984 財(cái)通科技創(chuàng)新混合C 1.0150 1.0150 1.0433 1.0433 -0.0283 -2.71%
2024-10-09 008984 財(cái)通科技創(chuàng)新混合C 1.0433 1.0433 1.1278 1.1278 -0.0845 -7.49%
2024-10-08 008984 財(cái)通科技創(chuàng)新混合C 1.1278 1.1278 1.0090 1.0090 0.1188 11.77%
2024-09-30 008984 財(cái)通科技創(chuàng)新混合C 1.0090 1.0090 0.8969 0.8969 0.1121 12.50%
2024-09-27 008984 財(cái)通科技創(chuàng)新混合C 0.8969 0.8969 0.8498 0.8498 0.0471 5.54%
2024-09-26 008984 財(cái)通科技創(chuàng)新混合C 0.8498 0.8498 0.8157 0.8157 0.0341 4.18%
2024-09-24 008984 財(cái)通科技創(chuàng)新混合C 0.8214 0.8214 0.7749 0.7749 0.0465 6.00%
2024-09-23 008984 財(cái)通科技創(chuàng)新混合C 0.7749 0.7749 0.7806 0.7806 -0.0057 -0.73%
2024-09-20 008984 財(cái)通科技創(chuàng)新混合C 0.7806 0.7806 0.7925 0.7925 -0.0119 -1.50%
2024-09-19 008984 財(cái)通科技創(chuàng)新混合C 0.7925 0.7925 0.7936 0.7936 -0.0011 -0.14%
2024-09-18 008984 財(cái)通科技創(chuàng)新混合C 0.7936 0.7936 0.7987 0.7987 -0.0051 -0.64%
2024-09-13 008984 財(cái)通科技創(chuàng)新混合C 0.7987 0.7987 0.7983 0.7983 0.0004 0.05%
2024-09-12 008984 財(cái)通科技創(chuàng)新混合C 0.7983 0.7983 0.8000 0.8000 -0.0017 -0.21%
2024-09-11 008984 財(cái)通科技創(chuàng)新混合C 0.8000 0.8000 0.7883 0.7883 0.0117 1.48%
2024-09-10 008984 財(cái)通科技創(chuàng)新混合C 0.7883 0.7883 0.7807 0.7807 0.0076 0.97%
2024-09-09 008984 財(cái)通科技創(chuàng)新混合C 0.7807 0.7807 0.7877 0.7877 -0.0070 -0.89%
2024-09-06 008984 財(cái)通科技創(chuàng)新混合C 0.7877 0.7877 0.8093 0.8093 -0.0216 -2.67%
2024-09-05 008984 財(cái)通科技創(chuàng)新混合C 0.8093 0.8093 0.8021 0.8021 0.0072 0.90%
2024-09-04 008984 財(cái)通科技創(chuàng)新混合C 0.8021 0.8021 0.7994 0.7994 0.0027 0.34%
2024-09-03 008984 財(cái)通科技創(chuàng)新混合C 0.7994 0.7994 0.7945 0.7945 0.0049 0.62%
2024-09-02 008984 財(cái)通科技創(chuàng)新混合C 0.7945 0.7945 0.8221 0.8221 -0.0276 -3.36%
2024-08-30 008984 財(cái)通科技創(chuàng)新混合C 0.8221 0.8221 0.8079 0.8079 0.0142 1.76%
2024-08-29 008984 財(cái)通科技創(chuàng)新混合C 0.8079 0.8079 0.8024 0.8024 0.0055 0.69%
2024-08-28 008984 財(cái)通科技創(chuàng)新混合C 0.8024 0.8024 0.7968 0.7968 0.0056 0.70%
2024-08-27 008984 財(cái)通科技創(chuàng)新混合C 0.7968 0.7968 0.7971 0.7971 -0.0003 -0.04%
2024-08-26 008984 財(cái)通科技創(chuàng)新混合C 0.7971 0.7971 0.8037 0.8037 -0.0066 -0.82%
2024-08-23 008984 財(cái)通科技創(chuàng)新混合C 0.8037 0.8037 0.8135 0.8135 -0.0098 -1.20%
2024-08-22 008984 財(cái)通科技創(chuàng)新混合C 0.8135 0.8135 0.8195 0.8195 -0.0060 -0.73%
2024-08-21 008984 財(cái)通科技創(chuàng)新混合C 0.8195 0.8195 0.8171 0.8171 0.0024 0.29%
2024-08-20 008984 財(cái)通科技創(chuàng)新混合C 0.8171 0.8171 0.8268 0.8268 -0.0097 -1.17%
2024-08-19 008984 財(cái)通科技創(chuàng)新混合C 0.8268 0.8268 0.8271 0.8271 -0.0003 -0.04%
2024-08-16 008984 財(cái)通科技創(chuàng)新混合C 0.8271 0.8271 0.8207 0.8207 0.0064 0.78%
2024-08-15 008984 財(cái)通科技創(chuàng)新混合C 0.8207 0.8207 0.8269 0.8269 -0.0062 -0.75%
2024-08-14 008984 財(cái)通科技創(chuàng)新混合C 0.8269 0.8269 0.8423 0.8423 -0.0154 -1.83%
2024-08-13 008984 財(cái)通科技創(chuàng)新混合C 0.8423 0.8423 0.8395 0.8395 0.0028 0.33%
2024-08-12 008984 財(cái)通科技創(chuàng)新混合C 0.8395 0.8395 0.8475 0.8475 -0.0080 -0.94%
2024-08-09 008984 財(cái)通科技創(chuàng)新混合C 0.8475 0.8475 0.8432 0.8432 0.0043 0.51%
2024-08-08 008984 財(cái)通科技創(chuàng)新混合C 0.8432 0.8432 0.8417 0.8417 0.0015 0.18%
2024-08-07 008984 財(cái)通科技創(chuàng)新混合C 0.8417 0.8417 0.8404 0.8404 0.0013 0.15%
2024-08-06 008984 財(cái)通科技創(chuàng)新混合C 0.8404 0.8404 0.8180 0.8180 0.0224 2.74%
2024-08-05 008984 財(cái)通科技創(chuàng)新混合C 0.8180 0.8180 0.8507 0.8507 -0.0327 -3.84%
2024-08-02 008984 財(cái)通科技創(chuàng)新混合C 0.8507 0.8507 0.8774 0.8774 -0.0267 -3.04%
2024-07-31 008984 財(cái)通科技創(chuàng)新混合C 0.8836 0.8836 0.8517 0.8517 0.0319 3.75%
2024-07-30 008984 財(cái)通科技創(chuàng)新混合C 0.8517 0.8517 0.8642 0.8642 -0.0125 -1.45%
2024-07-29 008984 財(cái)通科技創(chuàng)新混合C 0.8642 0.8642 0.8669 0.8669 -0.0027 -0.31%
2024-07-26 008984 財(cái)通科技創(chuàng)新混合C 0.8669 0.8669 0.8577 0.8577 0.0092 1.07%
2024-07-25 008984 財(cái)通科技創(chuàng)新混合C 0.8577 0.8577 0.8776 0.8776 -0.0199 -2.27%
2024-07-24 008984 財(cái)通科技創(chuàng)新混合C 0.8776 0.8776 0.8944 0.8944 -0.0168 -1.88%
2024-07-23 008984 財(cái)通科技創(chuàng)新混合C 0.8944 0.8944 0.9221 0.9221 -0.0277 -3.00%
2024-07-22 008984 財(cái)通科技創(chuàng)新混合C 0.9221 0.9221 0.9174 0.9174 0.0047 0.51%
2024-07-19 008984 財(cái)通科技創(chuàng)新混合C 0.9174 0.9174 0.9293 0.9293 -0.0119 -1.28%
2024-07-18 008984 財(cái)通科技創(chuàng)新混合C 0.9293 0.9293 0.9259 0.9259 0.0034 0.37%
2024-07-17 008984 財(cái)通科技創(chuàng)新混合C 0.9259 0.9259 0.9404 0.9404 -0.0145 -1.54%
2024-07-16 008984 財(cái)通科技創(chuàng)新混合C 0.9404 0.9404 0.9399 0.9399 0.0005 0.05%
2024-07-15 008984 財(cái)通科技創(chuàng)新混合C 0.9399 0.9399 0.9580 0.9580 -0.0181 -1.89%
2024-07-12 008984 財(cái)通科技創(chuàng)新混合C 0.9580 0.9580 0.9563 0.9563 0.0017 0.18%
2024-07-11 008984 財(cái)通科技創(chuàng)新混合C 0.9563 0.9563 0.9529 0.9529 0.0034 0.36%
2024-07-10 008984 財(cái)通科技創(chuàng)新混合C 0.9529 0.9529 0.9549 0.9549 -0.0020 -0.21%
2024-07-09 008984 財(cái)通科技創(chuàng)新混合C 0.9549 0.9549 0.9346 0.9346 0.0203 2.17%
2024-07-08 008984 財(cái)通科技創(chuàng)新混合C 0.9346 0.9346 0.9422 0.9422 -0.0076 -0.81%
2024-07-05 008984 財(cái)通科技創(chuàng)新混合C 0.9422 0.9422 0.9308 0.9308 0.0114 1.22%
2024-07-04 008984 財(cái)通科技創(chuàng)新混合C 0.9308 0.9308 0.9330 0.9330 -0.0022 -0.24%
2024-07-03 008984 財(cái)通科技創(chuàng)新混合C 0.9330 0.9330 0.9505 0.9505 -0.0175 -1.84%
2024-07-02 008984 財(cái)通科技創(chuàng)新混合C 0.9505 0.9505 0.9599 0.9599 -0.0094 -0.98%
2024-07-01 008984 財(cái)通科技創(chuàng)新混合C 0.9599 0.9599 0.9525 0.9525 0.0074 0.78%
2024-06-28 008984 財(cái)通科技創(chuàng)新混合C 0.9525 0.9525 0.9460 0.9460 0.0065 0.69%
2024-06-27 008984 財(cái)通科技創(chuàng)新混合C 0.9460 0.9460 0.9650 0.9650 -0.0190 -1.97%
2024-06-26 008984 財(cái)通科技創(chuàng)新混合C 0.9650 0.9650 0.9408 0.9408 0.0242 2.57%
2024-06-25 008984 財(cái)通科技創(chuàng)新混合C 0.9408 0.9408 0.9640 0.9640 -0.0232 -2.41%
2024-06-24 008984 財(cái)通科技創(chuàng)新混合C 0.9640 0.9640 0.9958 0.9958 -0.0318 -3.19%
2024-06-21 008984 財(cái)通科技創(chuàng)新混合C 0.9958 0.9958 0.9882 0.9882 0.0076 0.77%
2024-06-20 008984 財(cái)通科技創(chuàng)新混合C 0.9882 0.9882 0.9983 0.9983 -0.0101 -1.01%
2024-06-19 008984 財(cái)通科技創(chuàng)新混合C 0.9983 0.9983 1.0046 1.0046 -0.0063 -0.63%
2024-06-18 008984 財(cái)通科技創(chuàng)新混合C 1.0046 1.0046 0.9927 0.9927 0.0119 1.20%
2024-06-17 008984 財(cái)通科技創(chuàng)新混合C 0.9927 0.9927 0.9808 0.9808 0.0119 1.21%
2024-06-14 008984 財(cái)通科技創(chuàng)新混合C 0.9808 0.9808 0.9558 0.9558 0.0250 2.62%
2024-06-13 008984 財(cái)通科技創(chuàng)新混合C 0.9558 0.9558 0.9394 0.9394 0.0164 1.75%
2024-06-12 008984 財(cái)通科技創(chuàng)新混合C 0.9394 0.9394 0.9394 0.9394 0.0000 0.00%
2024-06-11 008984 財(cái)通科技創(chuàng)新混合C 0.9394 0.9394 0.9264 0.9264 0.0130 1.40%
2024-06-07 008984 財(cái)通科技創(chuàng)新混合C 0.9264 0.9264 0.9410 0.9410 -0.0146 -1.55%
2024-06-06 008984 財(cái)通科技創(chuàng)新混合C 0.9410 0.9410 0.9492 0.9492 -0.0082 -0.86%
2024-06-05 008984 財(cái)通科技創(chuàng)新混合C 0.9492 0.9492 0.9655 0.9655 -0.0163 -1.69%
2024-06-04 008984 財(cái)通科技創(chuàng)新混合C 0.9655 0.9655 0.9542 0.9542 0.0113 1.18%
2024-06-03 008984 財(cái)通科技創(chuàng)新混合C 0.9542 0.9542 0.9354 0.9354 0.0188 2.01%
2024-05-31 008984 財(cái)通科技創(chuàng)新混合C 0.9354 0.9354 0.9324 0.9324 0.0030 0.32%
2024-05-30 008984 財(cái)通科技創(chuàng)新混合C 0.9324 0.9324 0.9363 0.9363 -0.0039 -0.42%
2024-05-29 008984 財(cái)通科技創(chuàng)新混合C 0.9363 0.9363 0.9371 0.9371 -0.0008 -0.09%
2024-05-28 008984 財(cái)通科技創(chuàng)新混合C 0.9371 0.9371 0.9478 0.9478 -0.0107 -1.13%
2024-05-27 008984 財(cái)通科技創(chuàng)新混合C 0.9478 0.9478 0.9280 0.9280 0.0198 2.13%
2024-05-24 008984 財(cái)通科技創(chuàng)新混合C 0.9280 0.9280 0.9428 0.9428 -0.0148 -1.57%
2024-05-23 008984 財(cái)通科技創(chuàng)新混合C 0.9428 0.9428 0.9524 0.9524 -0.0096 -1.01%
2024-05-22 008984 財(cái)通科技創(chuàng)新混合C 0.9524 0.9524 0.9624 0.9624 -0.0100 -1.04%