搡老女人老妇女老熟妇,欧美精品99久久久啪啪,日韩亚洲精品国产第二页,人嘼皇bestialitysex欧美,日本久久精品一区二区三区

金基速查 - 基金速查網 - 開放式基金數據大全,每日基金凈值查詢
上證綜指 深證成指 創(chuàng)業(yè)板指 滬深300 基金指數

永贏科技驅動C基金凈值查詢(008920)

今天最新凈值 1.1607 -0.0203 -1.7200% 2025-05-22
盤中實時估值(僅供參考) 1.1532 -0.0075 -0.6468%
  • 累計凈值：1.1607
  • 成立日期：2020-02-18
  • 基金類型：混合型-偏股
  • 成立份額：
  • 最近份額：6.5477億
  • 最近資產：7.67億
  • 基金公司：永贏基金
  • 基金經理：李永興 于航
近一年永贏科技驅動C基金凈值查詢
基金歷史凈值按日期查詢: -
近一年,永贏科技驅動C(008920)基金累計收益率9.29%
凈值日期 基金代碼 基金名稱 最新單位凈值 最新累計凈值 上期單位凈值 上期累計凈值 當日增長值 當日增長率
2025-05-22 008920 永贏科技驅動C 1.1551 1.1551 1.1607 1.1607 -0.0056 -0.48%
2025-05-21 008920 永贏科技驅動C 1.1607 1.1607 1.1810 1.1810 -0.0203 -1.72%
2025-05-20 008920 永贏科技驅動C 1.1810 1.1810 1.1818 1.1818 -0.0008 -0.07%
2025-05-19 008920 永贏科技驅動C 1.1818 1.1818 1.1818 1.1818 0.0000 0.00%
2025-05-16 008920 永贏科技驅動C 1.1818 1.1818 1.1828 1.1828 -0.0010 -0.08%
2025-05-15 008920 永贏科技驅動C 1.1828 1.1828 1.2253 1.2253 -0.0425 -3.47%
2025-05-14 008920 永贏科技驅動C 1.2253 1.2253 1.2305 1.2305 -0.0052 -0.42%
2025-05-13 008920 永贏科技驅動C 1.2305 1.2305 1.2464 1.2464 -0.0159 -1.28%
2025-05-12 008920 永贏科技驅動C 1.2464 1.2464 1.2124 1.2124 0.0340 2.80%
2025-05-09 008920 永贏科技驅動C 1.2124 1.2124 1.2404 1.2404 -0.0280 -2.26%
2025-05-08 008920 永贏科技驅動C 1.2404 1.2404 1.2326 1.2326 0.0078 0.63%
2025-05-07 008920 永贏科技驅動C 1.2326 1.2326 1.2210 1.2210 0.0116 0.95%
2025-05-06 008920 永贏科技驅動C 1.2210 1.2210 1.1776 1.1776 0.0434 3.69%
2025-04-30 008920 永贏科技驅動C 1.1776 1.1776 1.1672 1.1672 0.0104 0.89%
2025-04-29 008920 永贏科技驅動C 1.1672 1.1672 1.1452 1.1452 0.0220 1.92%
2025-04-28 008920 永贏科技驅動C 1.1452 1.1452 1.1473 1.1473 -0.0021 -0.18%
2025-04-25 008920 永贏科技驅動C 1.1473 1.1473 1.1376 1.1376 0.0097 0.85%
2025-04-24 008920 永贏科技驅動C 1.1376 1.1376 1.1599 1.1599 -0.0223 -1.92%
2025-04-23 008920 永贏科技驅動C 1.1599 1.1599 1.1616 1.1616 -0.0017 -0.15%
2025-04-22 008920 永贏科技驅動C 1.1616 1.1616 1.1711 1.1711 -0.0095 -0.81%
2025-04-21 008920 永贏科技驅動C 1.1711 1.1711 1.1432 1.1432 0.0279 2.44%
2025-04-18 008920 永贏科技驅動C 1.1432 1.1432 1.1452 1.1452 -0.0020 -0.17%
2025-04-17 008920 永贏科技驅動C 1.1452 1.1452 1.1433 1.1433 0.0019 0.17%
2025-04-16 008920 永贏科技驅動C 1.1433 1.1433 1.1599 1.1599 -0.0166 -1.43%
2025-04-15 008920 永贏科技驅動C 1.1599 1.1599 1.1746 1.1746 -0.0147 -1.25%
2025-04-14 008920 永贏科技驅動C 1.1746 1.1746 1.1569 1.1569 0.0177 1.53%
2025-04-11 008920 永贏科技驅動C 1.1569 1.1569 1.1434 1.1434 0.0135 1.18%
2025-04-10 008920 永贏科技驅動C 1.1434 1.1434 1.1203 1.1203 0.0231 2.06%
2025-04-09 008920 永贏科技驅動C 1.1203 1.1203 1.0672 1.0672 0.0531 4.98%
2025-04-08 008920 永贏科技驅動C 1.0672 1.0672 1.0737 1.0737 -0.0065 -0.61%
2025-04-07 008920 永贏科技驅動C 1.0737 1.0737 1.1982 1.1982 -0.1245 -10.39%
2025-04-03 008920 永贏科技驅動C 1.1982 1.1982 1.2116 1.2116 -0.0134 -1.11%
2025-04-02 008920 永贏科技驅動C 1.2116 1.2116 1.2082 1.2082 0.0034 0.28%
2025-04-01 008920 永贏科技驅動C 1.2082 1.2082 1.2063 1.2063 0.0019 0.16%
2025-03-31 008920 永贏科技驅動C 1.2063 1.2063 1.1968 1.1968 0.0095 0.79%
2025-03-28 008920 永贏科技驅動C 1.1968 1.1968 1.1979 1.1979 -0.0011 -0.09%
2025-03-27 008920 永贏科技驅動C 1.1979 1.1979 1.2135 1.2135 -0.0156 -1.29%
2025-03-26 008920 永贏科技驅動C 1.2135 1.2135 1.2169 1.2169 -0.0034 -0.28%
2025-03-25 008920 永贏科技驅動C 1.2169 1.2169 1.2445 1.2445 -0.0276 -2.22%
2025-03-24 008920 永贏科技驅動C 1.2445 1.2445 1.2748 1.2748 -0.0303 -2.38%
2025-03-21 008920 永贏科技驅動C 1.2748 1.2748 1.3108 1.3108 -0.0360 -2.75%
2025-03-20 008920 永贏科技驅動C 1.3108 1.3108 1.3152 1.3152 -0.0044 -0.33%
2025-03-19 008920 永贏科技驅動C 1.3152 1.3152 1.3283 1.3283 -0.0131 -0.99%
2025-03-18 008920 永贏科技驅動C 1.3283 1.3283 1.3178 1.3178 0.0105 0.80%
2025-03-17 008920 永贏科技驅動C 1.3178 1.3178 1.3277 1.3277 -0.0099 -0.75%
2025-03-14 008920 永贏科技驅動C 1.3277 1.3277 1.3234 1.3234 0.0043 0.32%
2025-03-13 008920 永贏科技驅動C 1.3234 1.3234 1.3466 1.3466 -0.0232 -1.72%
2025-03-12 008920 永贏科技驅動C 1.3466 1.3466 1.3400 1.3400 0.0066 0.49%
2025-03-11 008920 永贏科技驅動C 1.3400 1.3400 1.3242 1.3242 0.0158 1.19%
2025-03-10 008920 永贏科技驅動C 1.3242 1.3242 1.3184 1.3184 0.0058 0.44%
2025-03-07 008920 永贏科技驅動C 1.3184 1.3184 1.3214 1.3214 -0.0030 -0.23%
2025-03-06 008920 永贏科技驅動C 1.3214 1.3214 1.2665 1.2665 0.0549 4.33%
2025-03-05 008920 永贏科技驅動C 1.2665 1.2665 1.2511 1.2511 0.0154 1.23%
2025-03-04 008920 永贏科技驅動C 1.2511 1.2511 1.2439 1.2439 0.0072 0.58%
2025-03-03 008920 永贏科技驅動C 1.2439 1.2439 1.2402 1.2402 0.0037 0.30%
2025-02-28 008920 永贏科技驅動C 1.2402 1.2402 1.2947 1.2947 -0.0545 -4.21%
2025-02-27 008920 永贏科技驅動C 1.2947 1.2947 1.3150 1.3150 -0.0203 -1.54%
2025-02-26 008920 永贏科技驅動C 1.3150 1.3150 1.2984 1.2984 0.0166 1.28%
2025-02-25 008920 永贏科技驅動C 1.2984 1.2984 1.2997 1.2997 -0.0013 -0.10%
2025-02-24 008920 永贏科技驅動C 1.2997 1.2997 1.3033 1.3033 -0.0036 -0.28%
2025-02-21 008920 永贏科技驅動C 1.3033 1.3033 1.2898 1.2898 0.0135 1.05%
2025-02-20 008920 永贏科技驅動C 1.2898 1.2898 1.2924 1.2924 -0.0026 -0.20%
2025-02-19 008920 永贏科技驅動C 1.2924 1.2924 1.2597 1.2597 0.0327 2.60%
2025-02-18 008920 永贏科技驅動C 1.2597 1.2597 1.2885 1.2885 -0.0288 -2.24%
2025-02-17 008920 永贏科技驅動C 1.2885 1.2885 1.2855 1.2855 0.0030 0.23%
2025-02-14 008920 永贏科技驅動C 1.2855 1.2855 1.2773 1.2773 0.0082 0.64%
2025-02-13 008920 永贏科技驅動C 1.2773 1.2773 1.3165 1.3165 -0.0392 -2.98%
2025-02-12 008920 永贏科技驅動C 1.3165 1.3165 1.2905 1.2905 0.0260 2.01%
2025-02-11 008920 永贏科技驅動C 1.2905 1.2905 1.2984 1.2984 -0.0079 -0.61%
2025-02-10 008920 永贏科技驅動C 1.2984 1.2984 1.2788 1.2788 0.0196 1.53%
2025-02-07 008920 永贏科技驅動C 1.2788 1.2788 1.2561 1.2561 0.0227 1.81%
2025-02-06 008920 永贏科技驅動C 1.2561 1.2561 1.2281 1.2281 0.0280 2.28%
2025-02-05 008920 永贏科技驅動C 1.2281 1.2281 1.2207 1.2207 0.0074 0.61%
2025-01-27 008920 永贏科技驅動C 1.2207 1.2207 1.2449 1.2449 -0.0242 -1.94%
2025-01-22 008920 永贏科技驅動C 1.2266 1.2266 1.2387 1.2387 -0.0121 -0.98%
2025-01-14 008920 永贏科技驅動C 1.2162 1.2162 1.1681 1.1681 0.0481 4.12%
2025-01-13 008920 永贏科技驅動C 1.1681 1.1681 1.1743 1.1743 -0.0062 -0.53%
2025-01-10 008920 永贏科技驅動C 1.1743 1.1743 1.1971 1.1971 -0.0228 -1.90%
2025-01-09 008920 永贏科技驅動C 1.1971 1.1971 1.1903 1.1903 0.0068 0.57%
2025-01-08 008920 永贏科技驅動C 1.1903 1.1903 1.1783 1.1783 0.0120 1.02%
2025-01-07 008920 永贏科技驅動C 1.1783 1.1783 1.1613 1.1613 0.0170 1.46%
2025-01-06 008920 永贏科技驅動C 1.1613 1.1613 1.1578 1.1578 0.0035 0.30%
2025-01-03 008920 永贏科技驅動C 1.1578 1.1578 1.1862 1.1862 -0.0284 -2.39%
2025-01-02 008920 永贏科技驅動C 1.1862 1.1862 1.2111 1.2111 -0.0249 -2.06%
2024-12-31 008920 永贏科技驅動C 1.2111 1.2111 1.2432 1.2432 -0.0321 -2.58%
2024-12-26 008920 永贏科技驅動C 1.2492 1.2492 1.2381 1.2381 0.0111 0.90%
2024-12-25 008920 永贏科技驅動C 1.2381 1.2381 1.2424 1.2424 -0.0043 -0.35%
2024-12-24 008920 永贏科技驅動C 1.2424 1.2424 1.2337 1.2337 0.0087 0.71%
2024-12-23 008920 永贏科技驅動C 1.2337 1.2337 1.2644 1.2644 -0.0307 -2.43%
2024-12-20 008920 永贏科技驅動C 1.2644 1.2644 1.2450 1.2450 0.0194 1.56%
2024-12-19 008920 永贏科技驅動C 1.2450 1.2450 1.2496 1.2496 -0.0046 -0.37%
2024-12-18 008920 永贏科技驅動C 1.2496 1.2496 1.2391 1.2391 0.0105 0.85%
2024-12-17 008920 永贏科技驅動C 1.2391 1.2391 1.2689 1.2689 -0.0298 -2.35%
2024-12-16 008920 永贏科技驅動C 1.2689 1.2689 1.2736 1.2736 -0.0047 -0.37%
2024-12-13 008920 永贏科技驅動C 1.2736 1.2736 1.2938 1.2938 -0.0202 -1.56%
2024-12-12 008920 永贏科技驅動C 1.2938 1.2938 1.2842 1.2842 0.0096 0.75%
2024-12-11 008920 永贏科技驅動C 1.2842 1.2842 1.2787 1.2787 0.0055 0.43%
2024-12-10 008920 永贏科技驅動C 1.2787 1.2787 1.2855 1.2855 -0.0068 -0.53%
2024-12-09 008920 永贏科技驅動C 1.2855 1.2855 1.2953 1.2953 -0.0098 -0.76%
2024-12-06 008920 永贏科技驅動C 1.2953 1.2953 1.2978 1.2978 -0.0025 -0.19%
2024-12-05 008920 永贏科技驅動C 1.2978 1.2978 1.2940 1.2940 0.0038 0.29%
2024-12-04 008920 永贏科技驅動C 1.2940 1.2940 1.3242 1.3242 -0.0302 -2.28%
2024-12-03 008920 永贏科技驅動C 1.3242 1.3242 1.3235 1.3235 0.0007 0.05%
2024-12-02 008920 永贏科技驅動C 1.3235 1.3235 1.3109 1.3109 0.0126 0.96%
2024-11-29 008920 永贏科技驅動C 1.3109 1.3109 1.2762 1.2762 0.0347 2.72%
2024-11-28 008920 永贏科技驅動C 1.2762 1.2762 1.2773 1.2773 -0.0011 -0.09%
2024-11-27 008920 永贏科技驅動C 1.2773 1.2773 1.2482 1.2482 0.0291 2.33%
2024-11-26 008920 永贏科技驅動C 1.2482 1.2482 1.2594 1.2594 -0.0112 -0.89%
2024-11-25 008920 永贏科技驅動C 1.2594 1.2594 1.2484 1.2484 0.0110 0.88%
2024-11-22 008920 永贏科技驅動C 1.2484 1.2484 1.3076 1.3076 -0.0592 -4.53%
2024-11-21 008920 永贏科技驅動C 1.3076 1.3076 1.3002 1.3002 0.0074 0.57%
2024-11-20 008920 永贏科技驅動C 1.3002 1.3002 1.2813 1.2813 0.0189 1.48%
2024-11-19 008920 永贏科技驅動C 1.2813 1.2813 1.2496 1.2496 0.0317 2.54%
2024-11-18 008920 永贏科技驅動C 1.2496 1.2496 1.2744 1.2744 -0.0248 -1.95%
2024-11-15 008920 永贏科技驅動C 1.2744 1.2744 1.3291 1.3291 -0.0547 -4.12%
2024-11-14 008920 永贏科技驅動C 1.3291 1.3291 1.3707 1.3707 -0.0416 -3.03%
2024-11-13 008920 永贏科技驅動C 1.3707 1.3707 1.3765 1.3765 -0.0058 -0.42%
2024-11-12 008920 永贏科技驅動C 1.3765 1.3765 1.4006 1.4006 -0.0241 -1.72%
2024-11-11 008920 永贏科技驅動C 1.4006 1.4006 1.3455 1.3455 0.0551 4.10%
2024-11-08 008920 永贏科技驅動C 1.3455 1.3455 1.3204 1.3204 0.0251 1.90%
2024-11-07 008920 永贏科技驅動C 1.3204 1.3204 1.3010 1.3010 0.0194 1.49%
2024-11-06 008920 永贏科技驅動C 1.3010 1.3010 1.3013 1.3013 -0.0003 -0.02%
2024-11-05 008920 永贏科技驅動C 1.3013 1.3013 1.2714 1.2714 0.0299 2.35%
2024-11-04 008920 永贏科技驅動C 1.2714 1.2714 1.2538 1.2538 0.0176 1.40%
2024-11-01 008920 永贏科技驅動C 1.2538 1.2538 1.2853 1.2853 -0.0315 -2.45%
2024-10-31 008920 永贏科技驅動C 1.2853 1.2853 1.2684 1.2684 0.0169 1.33%
2024-10-30 008920 永贏科技驅動C 1.2684 1.2684 1.2712 1.2712 -0.0028 -0.22%
2024-10-29 008920 永贏科技驅動C 1.2712 1.2712 1.2815 1.2815 -0.0103 -0.80%
2024-10-28 008920 永贏科技驅動C 1.2815 1.2815 1.2722 1.2722 0.0093 0.73%
2024-10-25 008920 永贏科技驅動C 1.2722 1.2722 1.2546 1.2546 0.0176 1.40%
2024-10-24 008920 永贏科技驅動C 1.2546 1.2546 1.2557 1.2557 -0.0011 -0.09%
2024-10-23 008920 永贏科技驅動C 1.2557 1.2557 1.2629 1.2629 -0.0072 -0.57%
2024-10-22 008920 永贏科技驅動C 1.2629 1.2629 1.2609 1.2609 0.0020 0.16%
2024-10-21 008920 永贏科技驅動C 1.2609 1.2609 1.2510 1.2510 0.0099 0.79%
2024-10-18 008920 永贏科技驅動C 1.2510 1.2510 1.1839 1.1839 0.0671 5.67%
2024-10-17 008920 永贏科技驅動C 1.1839 1.1839 1.1834 1.1834 0.0005 0.04%
2024-10-16 008920 永贏科技驅動C 1.1834 1.1834 1.2024 1.2024 -0.0190 -1.58%
2024-10-15 008920 永贏科技驅動C 1.2024 1.2024 1.2192 1.2192 -0.0168 -1.38%
2024-10-14 008920 永贏科技驅動C 1.2192 1.2192 1.1996 1.1996 0.0196 1.63%
2024-10-11 008920 永贏科技驅動C 1.1996 1.1996 1.2359 1.2359 -0.0363 -2.94%
2024-10-10 008920 永贏科技驅動C 1.2359 1.2359 1.2578 1.2578 -0.0219 -1.74%
2024-10-09 008920 永贏科技驅動C 1.2578 1.2578 1.3005 1.3005 -0.0427 -3.28%
2024-10-08 008920 永贏科技驅動C 1.3005 1.3005 1.1714 1.1714 0.1291 11.02%
2024-09-30 008920 永贏科技驅動C 1.1714 1.1714 1.0463 1.0463 0.1251 11.96%
2024-09-27 008920 永贏科技驅動C 1.0463 1.0463 0.9970 0.9970 0.0493 4.94%
2024-09-26 008920 永贏科技驅動C 0.9970 0.9970 0.9642 0.9642 0.0328 3.40%
2024-09-25 008920 永贏科技驅動C 0.9642 0.9642 0.9658 0.9658 -0.0016 -0.17%
2024-09-24 008920 永贏科技驅動C 0.9658 0.9658 0.9283 0.9283 0.0375 4.04%
2024-09-23 008920 永贏科技驅動C 0.9283 0.9283 0.9357 0.9357 -0.0074 -0.79%
2024-09-20 008920 永贏科技驅動C 0.9357 0.9357 0.9388 0.9388 -0.0031 -0.33%
2024-09-19 008920 永贏科技驅動C 0.9388 0.9388 0.9467 0.9467 -0.0079 -0.83%
2024-09-18 008920 永贏科技驅動C 0.9467 0.9467 0.9526 0.9526 -0.0059 -0.62%
2024-09-13 008920 永贏科技驅動C 0.9526 0.9526 0.9407 0.9407 0.0119 1.27%
2024-09-12 008920 永贏科技驅動C 0.9407 0.9407 0.9408 0.9408 -0.0001 -0.01%
2024-09-11 008920 永贏科技驅動C 0.9408 0.9408 0.9388 0.9388 0.0020 0.21%
2024-09-10 008920 永贏科技驅動C 0.9388 0.9388 0.9271 0.9271 0.0117 1.26%
2024-09-09 008920 永贏科技驅動C 0.9271 0.9271 0.9275 0.9275 -0.0004 -0.04%
2024-09-06 008920 永贏科技驅動C 0.9275 0.9275 0.9446 0.9446 -0.0171 -1.81%
2024-09-05 008920 永贏科技驅動C 0.9446 0.9446 0.9447 0.9447 -0.0001 -0.01%
2024-09-04 008920 永贏科技驅動C 0.9447 0.9447 0.9540 0.9540 -0.0093 -0.97%
2024-09-03 008920 永贏科技驅動C 0.9540 0.9540 0.9478 0.9478 0.0062 0.65%
2024-09-02 008920 永贏科技驅動C 0.9478 0.9478 0.9772 0.9772 -0.0294 -3.01%
2024-08-30 008920 永贏科技驅動C 0.9772 0.9772 0.9449 0.9449 0.0323 3.42%
2024-08-29 008920 永贏科技驅動C 0.9449 0.9449 0.9501 0.9501 -0.0052 -0.55%
2024-08-28 008920 永贏科技驅動C 0.9501 0.9501 0.9520 0.9520 -0.0019 -0.20%
2024-08-27 008920 永贏科技驅動C 0.9520 0.9520 0.9603 0.9603 -0.0083 -0.86%
2024-08-26 008920 永贏科技驅動C 0.9603 0.9603 0.9711 0.9711 -0.0108 -1.11%
2024-08-23 008920 永贏科技驅動C 0.9711 0.9711 0.9838 0.9838 -0.0127 -1.29%
2024-08-22 008920 永贏科技驅動C 0.9838 0.9838 0.9890 0.9890 -0.0052 -0.53%
2024-08-21 008920 永贏科技驅動C 0.9890 0.9890 0.9819 0.9819 0.0071 0.72%
2024-08-20 008920 永贏科技驅動C 0.9819 0.9819 0.9945 0.9945 -0.0126 -1.27%
2024-08-19 008920 永贏科技驅動C 0.9945 0.9945 0.9930 0.9930 0.0015 0.15%
2024-08-16 008920 永贏科技驅動C 0.9930 0.9930 0.9789 0.9789 0.0141 1.44%
2024-08-15 008920 永贏科技驅動C 0.9789 0.9789 0.9802 0.9802 -0.0013 -0.13%
2024-08-14 008920 永贏科技驅動C 0.9802 0.9802 0.9946 0.9946 -0.0144 -1.45%
2024-08-13 008920 永贏科技驅動C 0.9946 0.9946 0.9861 0.9861 0.0085 0.86%
2024-08-12 008920 永贏科技驅動C 0.9861 0.9861 0.9886 0.9886 -0.0025 -0.25%
2024-08-09 008920 永贏科技驅動C 0.9886 0.9886 0.9779 0.9779 0.0107 1.09%
2024-08-08 008920 永贏科技驅動C 0.9779 0.9779 0.9775 0.9775 0.0004 0.04%
2024-08-07 008920 永贏科技驅動C 0.9775 0.9775 0.9866 0.9866 -0.0091 -0.92%
2024-08-06 008920 永贏科技驅動C 0.9866 0.9866 0.9720 0.9720 0.0146 1.50%
2024-08-05 008920 永贏科技驅動C 0.9720 0.9720 1.0266 1.0266 -0.0546 -5.32%
2024-08-02 008920 永贏科技驅動C 1.0266 1.0266 1.0671 1.0671 -0.0405 -3.80%
2024-07-31 008920 永贏科技驅動C 1.0595 1.0595 1.0340 1.0340 0.0255 2.47%
2024-07-30 008920 永贏科技驅動C 1.0340 1.0340 1.0359 1.0359 -0.0019 -0.18%
2024-07-29 008920 永贏科技驅動C 1.0359 1.0359 1.0287 1.0287 0.0072 0.70%
2024-07-26 008920 永贏科技驅動C 1.0287 1.0287 1.0210 1.0210 0.0077 0.75%
2024-07-25 008920 永贏科技驅動C 1.0210 1.0210 1.0478 1.0478 -0.0268 -2.56%
2024-07-24 008920 永贏科技驅動C 1.0478 1.0478 1.0498 1.0498 -0.0020 -0.19%
2024-07-23 008920 永贏科技驅動C 1.0498 1.0498 1.0802 1.0802 -0.0304 -2.81%
2024-07-22 008920 永贏科技驅動C 1.0802 1.0802 1.0771 1.0771 0.0031 0.29%
2024-07-19 008920 永贏科技驅動C 1.0771 1.0771 1.0862 1.0862 -0.0091 -0.84%
2024-07-18 008920 永贏科技驅動C 1.0862 1.0862 1.0802 1.0802 0.0060 0.56%
2024-07-17 008920 永贏科技驅動C 1.0802 1.0802 1.1116 1.1116 -0.0314 -2.82%
2024-07-16 008920 永贏科技驅動C 1.1116 1.1116 1.0883 1.0883 0.0233 2.14%
2024-07-15 008920 永贏科技驅動C 1.0883 1.0883 1.0887 1.0887 -0.0004 -0.04%
2024-07-12 008920 永贏科技驅動C 1.0887 1.0887 1.1030 1.1030 -0.0143 -1.30%
2024-07-11 008920 永贏科技驅動C 1.1030 1.1030 1.1064 1.1064 -0.0034 -0.31%
2024-07-10 008920 永贏科技驅動C 1.1064 1.1064 1.0948 1.0948 0.0116 1.06%
2024-07-09 008920 永贏科技驅動C 1.0948 1.0948 1.0567 1.0567 0.0381 3.61%
2024-07-08 008920 永贏科技驅動C 1.0567 1.0567 1.0548 1.0548 0.0019 0.18%
2024-07-05 008920 永贏科技驅動C 1.0548 1.0548 1.0559 1.0559 -0.0011 -0.10%
2024-07-04 008920 永贏科技驅動C 1.0559 1.0559 1.0584 1.0584 -0.0025 -0.24%
2024-07-03 008920 永贏科技驅動C 1.0584 1.0584 1.0695 1.0695 -0.0111 -1.04%
2024-07-02 008920 永贏科技驅動C 1.0695 1.0695 1.0841 1.0841 -0.0146 -1.35%
2024-07-01 008920 永贏科技驅動C 1.0841 1.0841 1.0646 1.0646 0.0195 1.83%
2024-06-28 008920 永贏科技驅動C 1.0646 1.0646 1.0554 1.0554 0.0092 0.87%
2024-06-27 008920 永贏科技驅動C 1.0554 1.0554 1.0751 1.0751 -0.0197 -1.83%
2024-06-26 008920 永贏科技驅動C 1.0751 1.0751 1.0500 1.0500 0.0251 2.39%
2024-06-25 008920 永贏科技驅動C 1.0500 1.0500 1.0799 1.0799 -0.0299 -2.77%
2024-06-24 008920 永贏科技驅動C 1.0799 1.0799 1.1031 1.1031 -0.0232 -2.10%
2024-06-21 008920 永贏科技驅動C 1.1031 1.1031 1.1084 1.1084 -0.0053 -0.48%
2024-06-20 008920 永贏科技驅動C 1.1084 1.1084 1.1172 1.1172 -0.0088 -0.79%
2024-06-19 008920 永贏科技驅動C 1.1172 1.1172 1.1214 1.1214 -0.0042 -0.37%
2024-06-18 008920 永贏科技驅動C 1.1214 1.1214 1.1064 1.1064 0.0150 1.36%
2024-06-17 008920 永贏科技驅動C 1.1064 1.1064 1.0899 1.0899 0.0165 1.51%
2024-06-14 008920 永贏科技驅動C 1.0899 1.0899 1.0543 1.0543 0.0356 3.38%
2024-06-13 008920 永贏科技驅動C 1.0543 1.0543 1.0330 1.0330 0.0213 2.06%
2024-06-12 008920 永贏科技驅動C 1.0330 1.0330 1.0372 1.0372 -0.0042 -0.40%
2024-06-11 008920 永贏科技驅動C 1.0372 1.0372 1.0275 1.0275 0.0097 0.94%
2024-06-07 008920 永贏科技驅動C 1.0275 1.0275 1.0485 1.0485 -0.0210 -2.00%
2024-06-06 008920 永贏科技驅動C 1.0485 1.0485 1.0428 1.0428 0.0057 0.55%
2024-06-05 008920 永贏科技驅動C 1.0428 1.0428 1.0585 1.0585 -0.0157 -1.48%
2024-06-04 008920 永贏科技驅動C 1.0585 1.0585 1.0519 1.0519 0.0066 0.63%
2024-06-03 008920 永贏科技驅動C 1.0519 1.0519 1.0237 1.0237 0.0282 2.75%
2024-05-31 008920 永贏科技驅動C 1.0237 1.0237 1.0231 1.0231 0.0006 0.06%
2024-05-30 008920 永贏科技驅動C 1.0231 1.0231 1.0227 1.0227 0.0004 0.04%
2024-05-29 008920 永贏科技驅動C 1.0227 1.0227 1.0215 1.0215 0.0012 0.12%
2024-05-28 008920 永贏科技驅動C 1.0215 1.0215 1.0387 1.0387 -0.0172 -1.66%
2024-05-27 008920 永贏科技驅動C 1.0387 1.0387 1.0232 1.0232 0.0155 1.51%
2024-05-24 008920 永贏科技驅動C 1.0232 1.0232 1.0520 1.0520 -0.0288 -2.74%
2024-05-23 008920 永贏科技驅動C 1.0520 1.0520 1.0622 1.0622 -0.0102 -0.96%