搡老女人老妇女老熟妇,欧美精品99久久久啪啪,日韩亚洲精品国产第二页,人嘼皇bestialitysex欧美,日本久久精品一区二区三区

金基速查 - 基金速查網(wǎng) - 開(kāi)放式基金數(shù)據(jù)大全,每日基金凈值查詢
上證綜指 深證成指 創(chuàng)業(yè)板指 滬深300 基金指數(shù)

永贏科技驅(qū)動(dòng)A基金凈值查詢(008919)

今天最新凈值 1.1673 -0.0057 -0.4900% 2025-05-23
盤中實(shí)時(shí)估值(僅供參考) 1.1532 -0.0141 -1.2049%
  • 累計(jì)凈值：1.1673
  • 成立日期：2020-02-18
  • 基金類型：混合型-偏股
  • 成立份額：
  • 最近份額：6.4874億
  • 最近資產(chǎn)：8.91億元
  • 基金公司：永贏基金
  • 基金經(jīng)理：李永興 于航
近一年永贏科技驅(qū)動(dòng)A基金凈值查詢
基金歷史凈值按日期查詢: -
近一年,永贏科技驅(qū)動(dòng)A(008919)基金累計(jì)收益率8.96%
凈值日期 基金代碼 基金名稱 最新單位凈值 最新累計(jì)凈值 上期單位凈值 上期累計(jì)凈值 當(dāng)日增長(zhǎng)值 當(dāng)日增長(zhǎng)率
2025-05-23 008919 永贏科技驅(qū)動(dòng)A 1.1438 1.1438 1.1673 1.1673 -0.0235 -2.01%
2025-05-22 008919 永贏科技驅(qū)動(dòng)A 1.1673 1.1673 1.1730 1.1730 -0.0057 -0.49%
2025-05-21 008919 永贏科技驅(qū)動(dòng)A 1.1730 1.1730 1.1934 1.1934 -0.0204 -1.71%
2025-05-20 008919 永贏科技驅(qū)動(dòng)A 1.1934 1.1934 1.1942 1.1942 -0.0008 -0.07%
2025-05-19 008919 永贏科技驅(qū)動(dòng)A 1.1942 1.1942 1.1942 1.1942 0.0000 0.00%
2025-05-16 008919 永贏科技驅(qū)動(dòng)A 1.1942 1.1942 1.1952 1.1952 -0.0010 -0.08%
2025-05-15 008919 永贏科技驅(qū)動(dòng)A 1.1952 1.1952 1.2382 1.2382 -0.0430 -3.47%
2025-05-14 008919 永贏科技驅(qū)動(dòng)A 1.2382 1.2382 1.2434 1.2434 -0.0052 -0.42%
2025-05-13 008919 永贏科技驅(qū)動(dòng)A 1.2434 1.2434 1.2595 1.2595 -0.0161 -1.28%
2025-05-12 008919 永贏科技驅(qū)動(dòng)A 1.2595 1.2595 1.2250 1.2250 0.0345 2.82%
2025-05-09 008919 永贏科技驅(qū)動(dòng)A 1.2250 1.2250 1.2534 1.2534 -0.0284 -2.27%
2025-05-08 008919 永贏科技驅(qū)動(dòng)A 1.2534 1.2534 1.2455 1.2455 0.0079 0.63%
2025-05-07 008919 永贏科技驅(qū)動(dòng)A 1.2455 1.2455 1.2337 1.2337 0.0118 0.96%
2025-05-06 008919 永贏科技驅(qū)動(dòng)A 1.2337 1.2337 1.1898 1.1898 0.0439 3.69%
2025-04-30 008919 永贏科技驅(qū)動(dòng)A 1.1898 1.1898 1.1794 1.1794 0.0104 0.88%
2025-04-29 008919 永贏科技驅(qū)動(dòng)A 1.1794 1.1794 1.1571 1.1571 0.0223 1.93%
2025-04-28 008919 永贏科技驅(qū)動(dòng)A 1.1571 1.1571 1.1593 1.1593 -0.0022 -0.19%
2025-04-25 008919 永贏科技驅(qū)動(dòng)A 1.1593 1.1593 1.1494 1.1494 0.0099 0.86%
2025-04-24 008919 永贏科技驅(qū)動(dòng)A 1.1494 1.1494 1.1719 1.1719 -0.0225 -1.92%
2025-04-23 008919 永贏科技驅(qū)動(dòng)A 1.1719 1.1719 1.1736 1.1736 -0.0017 -0.14%
2025-04-22 008919 永贏科技驅(qū)動(dòng)A 1.1736 1.1736 1.1832 1.1832 -0.0096 -0.81%
2025-04-21 008919 永贏科技驅(qū)動(dòng)A 1.1832 1.1832 1.1550 1.1550 0.0282 2.44%
2025-04-18 008919 永贏科技驅(qū)動(dòng)A 1.1550 1.1550 1.1570 1.1570 -0.0020 -0.17%
2025-04-17 008919 永贏科技驅(qū)動(dòng)A 1.1570 1.1570 1.1551 1.1551 0.0019 0.16%
2025-04-16 008919 永贏科技驅(qū)動(dòng)A 1.1551 1.1551 1.1718 1.1718 -0.0167 -1.43%
2025-04-15 008919 永贏科技驅(qū)動(dòng)A 1.1718 1.1718 1.1867 1.1867 -0.0149 -1.26%
2025-04-14 008919 永贏科技驅(qū)動(dòng)A 1.1867 1.1867 1.1688 1.1688 0.0179 1.53%
2025-04-11 008919 永贏科技驅(qū)動(dòng)A 1.1688 1.1688 1.1552 1.1552 0.0136 1.18%
2025-04-10 008919 永贏科技驅(qū)動(dòng)A 1.1552 1.1552 1.1318 1.1318 0.0234 2.07%
2025-04-09 008919 永贏科技驅(qū)動(dòng)A 1.1318 1.1318 1.0781 1.0781 0.0537 4.98%
2025-04-08 008919 永贏科技驅(qū)動(dòng)A 1.0781 1.0781 1.0848 1.0848 -0.0067 -0.62%
2025-04-07 008919 永贏科技驅(qū)動(dòng)A 1.0848 1.0848 1.2105 1.2105 -0.1257 -10.38%
2025-04-03 008919 永贏科技驅(qū)動(dòng)A 1.2105 1.2105 1.2240 1.2240 -0.0135 -1.10%
2025-04-02 008919 永贏科技驅(qū)動(dòng)A 1.2240 1.2240 1.2206 1.2206 0.0034 0.28%
2025-04-01 008919 永贏科技驅(qū)動(dòng)A 1.2206 1.2206 1.2187 1.2187 0.0019 0.16%
2025-03-31 008919 永贏科技驅(qū)動(dòng)A 1.2187 1.2187 1.2091 1.2091 0.0096 0.79%
2025-03-28 008919 永贏科技驅(qū)動(dòng)A 1.2091 1.2091 1.2101 1.2101 -0.0010 -0.08%
2025-03-27 008919 永贏科技驅(qū)動(dòng)A 1.2101 1.2101 1.2259 1.2259 -0.0158 -1.29%
2025-03-26 008919 永贏科技驅(qū)動(dòng)A 1.2259 1.2259 1.2293 1.2293 -0.0034 -0.28%
2025-03-25 008919 永贏科技驅(qū)動(dòng)A 1.2293 1.2293 1.2572 1.2572 -0.0279 -2.22%
2025-03-24 008919 永贏科技驅(qū)動(dòng)A 1.2572 1.2572 1.2878 1.2878 -0.0306 -2.38%
2025-03-21 008919 永贏科技驅(qū)動(dòng)A 1.2878 1.2878 1.3241 1.3241 -0.0363 -2.74%
2025-03-20 008919 永贏科技驅(qū)動(dòng)A 1.3241 1.3241 1.3286 1.3286 -0.0045 -0.34%
2025-03-19 008919 永贏科技驅(qū)動(dòng)A 1.3286 1.3286 1.3418 1.3418 -0.0132 -0.98%
2025-03-18 008919 永贏科技驅(qū)動(dòng)A 1.3418 1.3418 1.3312 1.3312 0.0106 0.80%
2025-03-17 008919 永贏科技驅(qū)動(dòng)A 1.3312 1.3312 1.3412 1.3412 -0.0100 -0.75%
2025-03-14 008919 永贏科技驅(qū)動(dòng)A 1.3412 1.3412 1.3368 1.3368 0.0044 0.33%
2025-03-13 008919 永贏科技驅(qū)動(dòng)A 1.3368 1.3368 1.3602 1.3602 -0.0234 -1.72%
2025-03-12 008919 永贏科技驅(qū)動(dòng)A 1.3602 1.3602 1.3536 1.3536 0.0066 0.49%
2025-03-11 008919 永贏科技驅(qū)動(dòng)A 1.3536 1.3536 1.3376 1.3376 0.0160 1.20%
2025-03-10 008919 永贏科技驅(qū)動(dòng)A 1.3376 1.3376 1.3318 1.3318 0.0058 0.44%
2025-03-07 008919 永贏科技驅(qū)動(dòng)A 1.3318 1.3318 1.3348 1.3348 -0.0030 -0.22%
2025-03-06 008919 永贏科技驅(qū)動(dòng)A 1.3348 1.3348 1.2793 1.2793 0.0555 4.34%
2025-03-05 008919 永贏科技驅(qū)動(dòng)A 1.2793 1.2793 1.2638 1.2638 0.0155 1.23%
2025-03-04 008919 永贏科技驅(qū)動(dòng)A 1.2638 1.2638 1.2564 1.2564 0.0074 0.59%
2025-03-03 008919 永贏科技驅(qū)動(dòng)A 1.2564 1.2564 1.2527 1.2527 0.0037 0.30%
2025-02-28 008919 永贏科技驅(qū)動(dòng)A 1.2527 1.2527 1.3077 1.3077 -0.0550 -4.21%
2025-02-27 008919 永贏科技驅(qū)動(dòng)A 1.3077 1.3077 1.3282 1.3282 -0.0205 -1.54%
2025-02-26 008919 永贏科技驅(qū)動(dòng)A 1.3282 1.3282 1.3115 1.3115 0.0167 1.27%
2025-02-25 008919 永贏科技驅(qū)動(dòng)A 1.3115 1.3115 1.3128 1.3128 -0.0013 -0.10%
2025-02-24 008919 永贏科技驅(qū)動(dòng)A 1.3128 1.3128 1.3164 1.3164 -0.0036 -0.27%
2025-02-21 008919 永贏科技驅(qū)動(dòng)A 1.3164 1.3164 1.3028 1.3028 0.0136 1.04%
2025-02-20 008919 永贏科技驅(qū)動(dòng)A 1.3028 1.3028 1.3053 1.3053 -0.0025 -0.19%
2025-02-19 008919 永贏科技驅(qū)動(dòng)A 1.3053 1.3053 1.2723 1.2723 0.0330 2.59%
2025-02-18 008919 永贏科技驅(qū)動(dòng)A 1.2723 1.2723 1.3014 1.3014 -0.0291 -2.24%
2025-02-17 008919 永贏科技驅(qū)動(dòng)A 1.3014 1.3014 1.2983 1.2983 0.0031 0.24%
2025-02-14 008919 永贏科技驅(qū)動(dòng)A 1.2983 1.2983 1.2900 1.2900 0.0083 0.64%
2025-02-13 008919 永贏科技驅(qū)動(dòng)A 1.2900 1.2900 1.3297 1.3297 -0.0397 -2.99%
2025-02-12 008919 永贏科技驅(qū)動(dòng)A 1.3297 1.3297 1.3034 1.3034 0.0263 2.02%
2025-02-11 008919 永贏科技驅(qū)動(dòng)A 1.3034 1.3034 1.3114 1.3114 -0.0080 -0.61%
2025-02-10 008919 永贏科技驅(qū)動(dòng)A 1.3114 1.3114 1.2916 1.2916 0.0198 1.53%
2025-02-07 008919 永贏科技驅(qū)動(dòng)A 1.2916 1.2916 1.2686 1.2686 0.0230 1.81%
2025-02-06 008919 永贏科技驅(qū)動(dòng)A 1.2686 1.2686 1.2403 1.2403 0.0283 2.28%
2025-02-05 008919 永贏科技驅(qū)動(dòng)A 1.2403 1.2403 1.2327 1.2327 0.0076 0.62%
2025-01-27 008919 永贏科技驅(qū)動(dòng)A 1.2327 1.2327 1.2572 1.2572 -0.0245 -1.95%
2025-01-22 008919 永贏科技驅(qū)動(dòng)A 1.2388 1.2388 1.2509 1.2509 -0.0121 -0.97%
2025-01-14 008919 永贏科技驅(qū)動(dòng)A 1.2282 1.2282 1.1796 1.1796 0.0486 4.12%
2025-01-13 008919 永贏科技驅(qū)動(dòng)A 1.1796 1.1796 1.1858 1.1858 -0.0062 -0.52%
2025-01-10 008919 永贏科技驅(qū)動(dòng)A 1.1858 1.1858 1.2088 1.2088 -0.0230 -1.90%
2025-01-09 008919 永贏科技驅(qū)動(dòng)A 1.2088 1.2088 1.2019 1.2019 0.0069 0.57%
2025-01-08 008919 永贏科技驅(qū)動(dòng)A 1.2019 1.2019 1.1898 1.1898 0.0121 1.02%
2025-01-07 008919 永贏科技驅(qū)動(dòng)A 1.1898 1.1898 1.1726 1.1726 0.0172 1.47%
2025-01-06 008919 永贏科技驅(qū)動(dòng)A 1.1726 1.1726 1.1691 1.1691 0.0035 0.30%
2025-01-03 008919 永贏科技驅(qū)動(dòng)A 1.1691 1.1691 1.1978 1.1978 -0.0287 -2.40%
2025-01-02 008919 永贏科技驅(qū)動(dòng)A 1.1978 1.1978 1.2229 1.2229 -0.0251 -2.05%
2024-12-31 008919 永贏科技驅(qū)動(dòng)A 1.2229 1.2229 1.2553 1.2553 -0.0324 -2.58%
2024-12-26 008919 永贏科技驅(qū)動(dòng)A 1.2614 1.2614 1.2502 1.2502 0.0112 0.90%
2024-12-25 008919 永贏科技驅(qū)動(dòng)A 1.2502 1.2502 1.2545 1.2545 -0.0043 -0.34%
2024-12-24 008919 永贏科技驅(qū)動(dòng)A 1.2545 1.2545 1.2457 1.2457 0.0088 0.71%
2024-12-23 008919 永贏科技驅(qū)動(dòng)A 1.2457 1.2457 1.2767 1.2767 -0.0310 -2.43%
2024-12-20 008919 永贏科技驅(qū)動(dòng)A 1.2767 1.2767 1.2571 1.2571 0.0196 1.56%
2024-12-19 008919 永贏科技驅(qū)動(dòng)A 1.2571 1.2571 1.2617 1.2617 -0.0046 -0.36%
2024-12-18 008919 永贏科技驅(qū)動(dòng)A 1.2617 1.2617 1.2511 1.2511 0.0106 0.85%
2024-12-17 008919 永贏科技驅(qū)動(dòng)A 1.2511 1.2511 1.2811 1.2811 -0.0300 -2.34%
2024-12-16 008919 永贏科技驅(qū)動(dòng)A 1.2811 1.2811 1.2859 1.2859 -0.0048 -0.37%
2024-12-13 008919 永贏科技驅(qū)動(dòng)A 1.2859 1.2859 1.3063 1.3063 -0.0204 -1.56%
2024-12-12 008919 永贏科技驅(qū)動(dòng)A 1.3063 1.3063 1.2965 1.2965 0.0098 0.76%
2024-12-11 008919 永贏科技驅(qū)動(dòng)A 1.2965 1.2965 1.2910 1.2910 0.0055 0.43%
2024-12-10 008919 永贏科技驅(qū)動(dòng)A 1.2910 1.2910 1.2979 1.2979 -0.0069 -0.53%
2024-12-09 008919 永贏科技驅(qū)動(dòng)A 1.2979 1.2979 1.3078 1.3078 -0.0099 -0.76%
2024-12-06 008919 永贏科技驅(qū)動(dòng)A 1.3078 1.3078 1.3103 1.3103 -0.0025 -0.19%
2024-12-05 008919 永贏科技驅(qū)動(dòng)A 1.3103 1.3103 1.3064 1.3064 0.0039 0.30%
2024-12-04 008919 永贏科技驅(qū)動(dòng)A 1.3064 1.3064 1.3369 1.3369 -0.0305 -2.28%
2024-12-03 008919 永贏科技驅(qū)動(dòng)A 1.3369 1.3369 1.3362 1.3362 0.0007 0.05%
2024-12-02 008919 永贏科技驅(qū)動(dòng)A 1.3362 1.3362 1.3234 1.3234 0.0128 0.97%
2024-11-29 008919 永贏科技驅(qū)動(dòng)A 1.3234 1.3234 1.2884 1.2884 0.0350 2.72%
2024-11-28 008919 永贏科技驅(qū)動(dòng)A 1.2884 1.2884 1.2895 1.2895 -0.0011 -0.09%
2024-11-27 008919 永贏科技驅(qū)動(dòng)A 1.2895 1.2895 1.2601 1.2601 0.0294 2.33%
2024-11-26 008919 永贏科技驅(qū)動(dòng)A 1.2601 1.2601 1.2715 1.2715 -0.0114 -0.90%
2024-11-25 008919 永贏科技驅(qū)動(dòng)A 1.2715 1.2715 1.2604 1.2604 0.0111 0.88%
2024-11-22 008919 永贏科技驅(qū)動(dòng)A 1.2604 1.2604 1.3200 1.3200 -0.0596 -4.52%
2024-11-21 008919 永贏科技驅(qū)動(dòng)A 1.3200 1.3200 1.3126 1.3126 0.0074 0.56%
2024-11-20 008919 永贏科技驅(qū)動(dòng)A 1.3126 1.3126 1.2935 1.2935 0.0191 1.48%
2024-11-19 008919 永贏科技驅(qū)動(dòng)A 1.2935 1.2935 1.2615 1.2615 0.0320 2.54%
2024-11-18 008919 永贏科技驅(qū)動(dòng)A 1.2615 1.2615 1.2865 1.2865 -0.0250 -1.94%
2024-11-15 008919 永贏科技驅(qū)動(dòng)A 1.2865 1.2865 1.3417 1.3417 -0.0552 -4.11%
2024-11-14 008919 永贏科技驅(qū)動(dòng)A 1.3417 1.3417 1.3838 1.3838 -0.0421 -3.04%
2024-11-13 008919 永贏科技驅(qū)動(dòng)A 1.3838 1.3838 1.3896 1.3896 -0.0058 -0.42%
2024-11-12 008919 永贏科技驅(qū)動(dòng)A 1.3896 1.3896 1.4139 1.4139 -0.0243 -1.72%
2024-11-11 008919 永贏科技驅(qū)動(dòng)A 1.4139 1.4139 1.3582 1.3582 0.0557 4.10%
2024-11-08 008919 永贏科技驅(qū)動(dòng)A 1.3582 1.3582 1.3329 1.3329 0.0253 1.90%
2024-11-07 008919 永贏科技驅(qū)動(dòng)A 1.3329 1.3329 1.3133 1.3133 0.0196 1.49%
2024-11-06 008919 永贏科技驅(qū)動(dòng)A 1.3133 1.3133 1.3136 1.3136 -0.0003 -0.02%
2024-11-05 008919 永贏科技驅(qū)動(dòng)A 1.3136 1.3136 1.2835 1.2835 0.0301 2.35%
2024-11-04 008919 永贏科技驅(qū)動(dòng)A 1.2835 1.2835 1.2657 1.2657 0.0178 1.41%
2024-11-01 008919 永贏科技驅(qū)動(dòng)A 1.2657 1.2657 1.2974 1.2974 -0.0317 -2.44%
2024-10-31 008919 永贏科技驅(qū)動(dòng)A 1.2974 1.2974 1.2803 1.2803 0.0171 1.34%
2024-10-30 008919 永贏科技驅(qū)動(dòng)A 1.2803 1.2803 1.2832 1.2832 -0.0029 -0.23%
2024-10-29 008919 永贏科技驅(qū)動(dòng)A 1.2832 1.2832 1.2935 1.2935 -0.0103 -0.80%
2024-10-28 008919 永贏科技驅(qū)動(dòng)A 1.2935 1.2935 1.2842 1.2842 0.0093 0.72%
2024-10-25 008919 永贏科技驅(qū)動(dòng)A 1.2842 1.2842 1.2664 1.2664 0.0178 1.41%
2024-10-24 008919 永贏科技驅(qū)動(dòng)A 1.2664 1.2664 1.2675 1.2675 -0.0011 -0.09%
2024-10-23 008919 永贏科技驅(qū)動(dòng)A 1.2675 1.2675 1.2747 1.2747 -0.0072 -0.56%
2024-10-22 008919 永贏科技驅(qū)動(dòng)A 1.2747 1.2747 1.2727 1.2727 0.0020 0.16%
2024-10-21 008919 永贏科技驅(qū)動(dòng)A 1.2727 1.2727 1.2627 1.2627 0.0100 0.79%
2024-10-18 008919 永贏科技驅(qū)動(dòng)A 1.2627 1.2627 1.1950 1.1950 0.0677 5.67%
2024-10-17 008919 永贏科技驅(qū)動(dòng)A 1.1950 1.1950 1.1944 1.1944 0.0006 0.05%
2024-10-16 008919 永贏科技驅(qū)動(dòng)A 1.1944 1.1944 1.2136 1.2136 -0.0192 -1.58%
2024-10-15 008919 永贏科技驅(qū)動(dòng)A 1.2136 1.2136 1.2306 1.2306 -0.0170 -1.38%
2024-10-14 008919 永贏科技驅(qū)動(dòng)A 1.2306 1.2306 1.2108 1.2108 0.0198 1.64%
2024-10-11 008919 永贏科技驅(qū)動(dòng)A 1.2108 1.2108 1.2474 1.2474 -0.0366 -2.93%
2024-10-10 008919 永贏科技驅(qū)動(dòng)A 1.2474 1.2474 1.2696 1.2696 -0.0222 -1.75%
2024-10-09 008919 永贏科技驅(qū)動(dòng)A 1.2696 1.2696 1.3126 1.3126 -0.0430 -3.28%
2024-10-08 008919 永贏科技驅(qū)動(dòng)A 1.3126 1.3126 1.1823 1.1823 0.1303 11.02%
2024-09-30 008919 永贏科技驅(qū)動(dòng)A 1.1823 1.1823 1.0560 1.0560 0.1263 11.96%
2024-09-27 008919 永贏科技驅(qū)動(dòng)A 1.0560 1.0560 1.0062 1.0062 0.0498 4.95%
2024-09-26 008919 永贏科技驅(qū)動(dòng)A 1.0062 1.0062 0.9731 0.9731 0.0331 3.40%
2024-09-25 008919 永贏科技驅(qū)動(dòng)A 0.9731 0.9731 0.9748 0.9748 -0.0017 -0.17%
2024-09-24 008919 永贏科技驅(qū)動(dòng)A 0.9748 0.9748 0.9369 0.9369 0.0379 4.05%
2024-09-23 008919 永贏科技驅(qū)動(dòng)A 0.9369 0.9369 0.9443 0.9443 -0.0074 -0.78%
2024-09-20 008919 永贏科技驅(qū)動(dòng)A 0.9443 0.9443 0.9474 0.9474 -0.0031 -0.33%
2024-09-19 008919 永贏科技驅(qū)動(dòng)A 0.9474 0.9474 0.9554 0.9554 -0.0080 -0.84%
2024-09-18 008919 永贏科技驅(qū)動(dòng)A 0.9554 0.9554 0.9613 0.9613 -0.0059 -0.61%
2024-09-13 008919 永贏科技驅(qū)動(dòng)A 0.9613 0.9613 0.9493 0.9493 0.0120 1.26%
2024-09-12 008919 永贏科技驅(qū)動(dòng)A 0.9493 0.9493 0.9494 0.9494 -0.0001 -0.01%
2024-09-11 008919 永贏科技驅(qū)動(dòng)A 0.9494 0.9494 0.9474 0.9474 0.0020 0.21%
2024-09-10 008919 永贏科技驅(qū)動(dòng)A 0.9474 0.9474 0.9356 0.9356 0.0118 1.26%
2024-09-09 008919 永贏科技驅(qū)動(dòng)A 0.9356 0.9356 0.9360 0.9360 -0.0004 -0.04%
2024-09-06 008919 永贏科技驅(qū)動(dòng)A 0.9360 0.9360 0.9532 0.9532 -0.0172 -1.80%
2024-09-05 008919 永贏科技驅(qū)動(dòng)A 0.9532 0.9532 0.9533 0.9533 -0.0001 -0.01%
2024-09-04 008919 永贏科技驅(qū)動(dòng)A 0.9533 0.9533 0.9627 0.9627 -0.0094 -0.98%
2024-09-03 008919 永贏科技驅(qū)動(dòng)A 0.9627 0.9627 0.9564 0.9564 0.0063 0.66%
2024-09-02 008919 永贏科技驅(qū)動(dòng)A 0.9564 0.9564 0.9861 0.9861 -0.0297 -3.01%
2024-08-30 008919 永贏科技驅(qū)動(dòng)A 0.9861 0.9861 0.9535 0.9535 0.0326 3.42%
2024-08-29 008919 永贏科技驅(qū)動(dòng)A 0.9535 0.9535 0.9587 0.9587 -0.0052 -0.54%
2024-08-28 008919 永贏科技驅(qū)動(dòng)A 0.9587 0.9587 0.9606 0.9606 -0.0019 -0.20%
2024-08-27 008919 永贏科技驅(qū)動(dòng)A 0.9606 0.9606 0.9690 0.9690 -0.0084 -0.87%
2024-08-26 008919 永贏科技驅(qū)動(dòng)A 0.9690 0.9690 0.9799 0.9799 -0.0109 -1.11%
2024-08-23 008919 永贏科技驅(qū)動(dòng)A 0.9799 0.9799 0.9927 0.9927 -0.0128 -1.29%
2024-08-22 008919 永贏科技驅(qū)動(dòng)A 0.9927 0.9927 0.9980 0.9980 -0.0053 -0.53%
2024-08-21 008919 永贏科技驅(qū)動(dòng)A 0.9980 0.9980 0.9907 0.9907 0.0073 0.74%
2024-08-20 008919 永贏科技驅(qū)動(dòng)A 0.9907 0.9907 1.0034 1.0034 -0.0127 -1.27%
2024-08-19 008919 永贏科技驅(qū)動(dòng)A 1.0034 1.0034 1.0020 1.0020 0.0014 0.14%
2024-08-16 008919 永贏科技驅(qū)動(dòng)A 1.0020 1.0020 0.9878 0.9878 0.0142 1.44%
2024-08-15 008919 永贏科技驅(qū)動(dòng)A 0.9878 0.9878 0.9890 0.9890 -0.0012 -0.12%
2024-08-14 008919 永贏科技驅(qū)動(dòng)A 0.9890 0.9890 1.0036 1.0036 -0.0146 -1.45%
2024-08-13 008919 永贏科技驅(qū)動(dòng)A 1.0036 1.0036 0.9950 0.9950 0.0086 0.86%
2024-08-12 008919 永贏科技驅(qū)動(dòng)A 0.9950 0.9950 0.9974 0.9974 -0.0024 -0.24%
2024-08-09 008919 永贏科技驅(qū)動(dòng)A 0.9974 0.9974 0.9867 0.9867 0.0107 1.08%
2024-08-08 008919 永贏科技驅(qū)動(dòng)A 0.9867 0.9867 0.9863 0.9863 0.0004 0.04%
2024-08-07 008919 永贏科技驅(qū)動(dòng)A 0.9863 0.9863 0.9955 0.9955 -0.0092 -0.92%
2024-08-06 008919 永贏科技驅(qū)動(dòng)A 0.9955 0.9955 0.9807 0.9807 0.0148 1.51%
2024-08-05 008919 永贏科技驅(qū)動(dòng)A 0.9807 0.9807 1.0358 1.0358 -0.0551 -5.32%
2024-08-02 008919 永贏科技驅(qū)動(dòng)A 1.0358 1.0358 1.0767 1.0767 -0.0409 -3.80%
2024-07-31 008919 永贏科技驅(qū)動(dòng)A 1.0690 1.0690 1.0432 1.0432 0.0258 2.47%
2024-07-30 008919 永贏科技驅(qū)動(dòng)A 1.0432 1.0432 1.0452 1.0452 -0.0020 -0.19%
2024-07-29 008919 永贏科技驅(qū)動(dòng)A 1.0452 1.0452 1.0379 1.0379 0.0073 0.70%
2024-07-26 008919 永贏科技驅(qū)動(dòng)A 1.0379 1.0379 1.0301 1.0301 0.0078 0.76%
2024-07-25 008919 永贏科技驅(qū)動(dòng)A 1.0301 1.0301 1.0572 1.0572 -0.0271 -2.56%
2024-07-24 008919 永贏科技驅(qū)動(dòng)A 1.0572 1.0572 1.0592 1.0592 -0.0020 -0.19%
2024-07-23 008919 永贏科技驅(qū)動(dòng)A 1.0592 1.0592 1.0898 1.0898 -0.0306 -2.81%
2024-07-22 008919 永贏科技驅(qū)動(dòng)A 1.0898 1.0898 1.0867 1.0867 0.0031 0.29%
2024-07-19 008919 永贏科技驅(qū)動(dòng)A 1.0867 1.0867 1.0958 1.0958 -0.0091 -0.83%
2024-07-18 008919 永贏科技驅(qū)動(dòng)A 1.0958 1.0958 1.0898 1.0898 0.0060 0.55%
2024-07-17 008919 永贏科技驅(qū)動(dòng)A 1.0898 1.0898 1.1215 1.1215 -0.0317 -2.83%
2024-07-16 008919 永贏科技驅(qū)動(dòng)A 1.1215 1.1215 1.0980 1.0980 0.0235 2.14%
2024-07-15 008919 永贏科技驅(qū)動(dòng)A 1.0980 1.0980 1.0983 1.0983 -0.0003 -0.03%
2024-07-12 008919 永贏科技驅(qū)動(dòng)A 1.0983 1.0983 1.1128 1.1128 -0.0145 -1.30%
2024-07-11 008919 永贏科技驅(qū)動(dòng)A 1.1128 1.1128 1.1162 1.1162 -0.0034 -0.30%
2024-07-10 008919 永贏科技驅(qū)動(dòng)A 1.1162 1.1162 1.1044 1.1044 0.0118 1.07%
2024-07-09 008919 永贏科技驅(qū)動(dòng)A 1.1044 1.1044 1.0660 1.0660 0.0384 3.60%
2024-07-08 008919 永贏科技驅(qū)動(dòng)A 1.0660 1.0660 1.0640 1.0640 0.0020 0.19%
2024-07-05 008919 永贏科技驅(qū)動(dòng)A 1.0640 1.0640 1.0652 1.0652 -0.0012 -0.11%
2024-07-04 008919 永贏科技驅(qū)動(dòng)A 1.0652 1.0652 1.0677 1.0677 -0.0025 -0.23%
2024-07-03 008919 永贏科技驅(qū)動(dòng)A 1.0677 1.0677 1.0789 1.0789 -0.0112 -1.04%
2024-07-02 008919 永贏科技驅(qū)動(dòng)A 1.0789 1.0789 1.0936 1.0936 -0.0147 -1.34%
2024-07-01 008919 永贏科技驅(qū)動(dòng)A 1.0936 1.0936 1.0739 1.0739 0.0197 1.83%
2024-06-28 008919 永贏科技驅(qū)動(dòng)A 1.0739 1.0739 1.0647 1.0647 0.0092 0.86%
2024-06-27 008919 永贏科技驅(qū)動(dòng)A 1.0647 1.0647 1.0845 1.0845 -0.0198 -1.83%
2024-06-26 008919 永贏科技驅(qū)動(dòng)A 1.0845 1.0845 1.0592 1.0592 0.0253 2.39%
2024-06-25 008919 永贏科技驅(qū)動(dòng)A 1.0592 1.0592 1.0893 1.0893 -0.0301 -2.76%
2024-06-24 008919 永贏科技驅(qū)動(dòng)A 1.0893 1.0893 1.1128 1.1128 -0.0235 -2.11%
2024-06-21 008919 永贏科技驅(qū)動(dòng)A 1.1128 1.1128 1.1181 1.1181 -0.0053 -0.47%
2024-06-20 008919 永贏科技驅(qū)動(dòng)A 1.1181 1.1181 1.1269 1.1269 -0.0088 -0.78%
2024-06-19 008919 永贏科技驅(qū)動(dòng)A 1.1269 1.1269 1.1312 1.1312 -0.0043 -0.38%
2024-06-18 008919 永贏科技驅(qū)動(dòng)A 1.1312 1.1312 1.1160 1.1160 0.0152 1.36%
2024-06-17 008919 永贏科技驅(qū)動(dòng)A 1.1160 1.1160 1.0994 1.0994 0.0166 1.51%
2024-06-14 008919 永贏科技驅(qū)動(dòng)A 1.0994 1.0994 1.0635 1.0635 0.0359 3.38%
2024-06-13 008919 永贏科技驅(qū)動(dòng)A 1.0635 1.0635 1.0419 1.0419 0.0216 2.07%
2024-06-12 008919 永贏科技驅(qū)動(dòng)A 1.0419 1.0419 1.0461 1.0461 -0.0042 -0.40%
2024-06-11 008919 永贏科技驅(qū)動(dòng)A 1.0461 1.0461 1.0364 1.0364 0.0097 0.94%
2024-06-07 008919 永贏科技驅(qū)動(dòng)A 1.0364 1.0364 1.0576 1.0576 -0.0212 -2.00%
2024-06-06 008919 永贏科技驅(qū)動(dòng)A 1.0576 1.0576 1.0518 1.0518 0.0058 0.55%
2024-06-05 008919 永贏科技驅(qū)動(dòng)A 1.0518 1.0518 1.0677 1.0677 -0.0159 -1.49%
2024-06-04 008919 永贏科技驅(qū)動(dòng)A 1.0677 1.0677 1.0609 1.0609 0.0068 0.64%
2024-06-03 008919 永贏科技驅(qū)動(dòng)A 1.0609 1.0609 1.0326 1.0326 0.0283 2.74%
2024-05-31 008919 永贏科技驅(qū)動(dòng)A 1.0326 1.0326 1.0319 1.0319 0.0007 0.07%
2024-05-30 008919 永贏科技驅(qū)動(dòng)A 1.0319 1.0319 1.0315 1.0315 0.0004 0.04%
2024-05-29 008919 永贏科技驅(qū)動(dòng)A 1.0315 1.0315 1.0303 1.0303 0.0012 0.12%
2024-05-28 008919 永贏科技驅(qū)動(dòng)A 1.0303 1.0303 1.0476 1.0476 -0.0173 -1.65%
2024-05-27 008919 永贏科技驅(qū)動(dòng)A 1.0476 1.0476 1.0320 1.0320 0.0156 1.51%
2024-05-24 008919 永贏科技驅(qū)動(dòng)A 1.0320 1.0320 1.0610 1.0610 -0.0290 -2.73%