搡老女人老妇女老熟妇,欧美精品99久久久啪啪,日韩亚洲精品国产第二页,人嘼皇bestialitysex欧美,日本久久精品一区二区三区

金基速查 - 基金速查網(wǎng) - 開放式基金數(shù)據(jù)大全,每日基金凈值查詢
上證綜指 深證成指 創(chuàng)業(yè)板指 滬深300 基金指數(shù)

永贏醫(yī)藥健康A(chǔ)基金凈值查詢(008618)

今天最新凈值 0.7924 -0.0129 -1.6000% 2025-05-23
盤中實(shí)時估值(僅供參考) 0.8019 0.0095 1.2036%
  • 累計凈值：0.7924
  • 成立日期：2020-05-20
  • 基金類型：股票型
  • 成立份額：
  • 最近份額：1.0348億
  • 最近資產(chǎn)：0.22億元
  • 基金公司：永贏基金
  • 基金經(jīng)理：李永興 陸海燕 郭鵬
近一年永贏醫(yī)藥健康A(chǔ)基金凈值查詢
基金歷史凈值按日期查詢: -
近一年,永贏醫(yī)藥健康A(chǔ)(008618)基金累計收益率-14.68%
凈值日期 基金代碼 基金名稱 最新單位凈值 最新累計凈值 上期單位凈值 上期累計凈值 當(dāng)日增長值 當(dāng)日增長率
2025-05-23 008618 永贏醫(yī)藥健康A(chǔ) 0.8062 0.8062 0.7924 0.7924 0.0138 1.74%
2025-05-22 008618 永贏醫(yī)藥健康A(chǔ) 0.7924 0.7924 0.8053 0.8053 -0.0129 -1.60%
2025-05-21 008618 永贏醫(yī)藥健康A(chǔ) 0.8053 0.8053 0.8059 0.8059 -0.0006 -0.07%
2025-05-20 008618 永贏醫(yī)藥健康A(chǔ) 0.8059 0.8059 0.8046 0.8046 0.0013 0.16%
2025-05-19 008618 永贏醫(yī)藥健康A(chǔ) 0.8046 0.8046 0.8179 0.8179 -0.0133 -1.63%
2025-05-16 008618 永贏醫(yī)藥健康A(chǔ) 0.8179 0.8179 0.8184 0.8184 -0.0005 -0.06%
2025-05-15 008618 永贏醫(yī)藥健康A(chǔ) 0.8184 0.8184 0.8422 0.8422 -0.0238 -2.83%
2025-05-14 008618 永贏醫(yī)藥健康A(chǔ) 0.8422 0.8422 0.8425 0.8425 -0.0003 -0.04%
2025-05-13 008618 永贏醫(yī)藥健康A(chǔ) 0.8425 0.8425 0.8053 0.8053 0.0372 4.62%
2025-05-12 008618 永贏醫(yī)藥健康A(chǔ) 0.8053 0.8053 0.7993 0.7993 0.0060 0.75%
2025-05-09 008618 永贏醫(yī)藥健康A(chǔ) 0.7993 0.7993 0.8215 0.8215 -0.0222 -2.70%
2025-05-08 008618 永贏醫(yī)藥健康A(chǔ) 0.8215 0.8215 0.8150 0.8150 0.0065 0.80%
2025-05-07 008618 永贏醫(yī)藥健康A(chǔ) 0.8150 0.8150 0.8218 0.8218 -0.0068 -0.83%
2025-05-06 008618 永贏醫(yī)藥健康A(chǔ) 0.8218 0.8218 0.7981 0.7981 0.0237 2.97%
2025-04-30 008618 永贏醫(yī)藥健康A(chǔ) 0.7981 0.7981 0.7796 0.7796 0.0185 2.37%
2025-04-29 008618 永贏醫(yī)藥健康A(chǔ) 0.7796 0.7796 0.7623 0.7623 0.0173 2.27%
2025-04-28 008618 永贏醫(yī)藥健康A(chǔ) 0.7623 0.7623 0.7706 0.7706 -0.0083 -1.08%
2025-04-25 008618 永贏醫(yī)藥健康A(chǔ) 0.7706 0.7706 0.7726 0.7726 -0.0020 -0.26%
2025-04-24 008618 永贏醫(yī)藥健康A(chǔ) 0.7726 0.7726 0.7931 0.7931 -0.0205 -2.58%
2025-04-23 008618 永贏醫(yī)藥健康A(chǔ) 0.7931 0.7931 0.7883 0.7883 0.0048 0.61%
2025-04-22 008618 永贏醫(yī)藥健康A(chǔ) 0.7883 0.7883 0.7968 0.7968 -0.0085 -1.07%
2025-04-21 008618 永贏醫(yī)藥健康A(chǔ) 0.7968 0.7968 0.7783 0.7783 0.0185 2.38%
2025-04-18 008618 永贏醫(yī)藥健康A(chǔ) 0.7783 0.7783 0.7844 0.7844 -0.0061 -0.78%
2025-04-17 008618 永贏醫(yī)藥健康A(chǔ) 0.7844 0.7844 0.7830 0.7830 0.0014 0.18%
2025-04-16 008618 永贏醫(yī)藥健康A(chǔ) 0.7830 0.7830 0.8009 0.8009 -0.0179 -2.23%
2025-04-15 008618 永贏醫(yī)藥健康A(chǔ) 0.8009 0.8009 0.8032 0.8032 -0.0023 -0.29%
2025-04-14 008618 永贏醫(yī)藥健康A(chǔ) 0.8032 0.8032 0.7999 0.7999 0.0033 0.41%
2025-04-11 008618 永贏醫(yī)藥健康A(chǔ) 0.7999 0.7999 0.7859 0.7859 0.0140 1.78%
2025-04-10 008618 永贏醫(yī)藥健康A(chǔ) 0.7859 0.7859 0.7703 0.7703 0.0156 2.03%
2025-04-09 008618 永贏醫(yī)藥健康A(chǔ) 0.7703 0.7703 0.7524 0.7524 0.0179 2.38%
2025-04-08 008618 永贏醫(yī)藥健康A(chǔ) 0.7524 0.7524 0.7505 0.7505 0.0019 0.25%
2025-04-07 008618 永贏醫(yī)藥健康A(chǔ) 0.7505 0.7505 0.8478 0.8478 -0.0973 -11.48%
2025-04-03 008618 永贏醫(yī)藥健康A(chǔ) 0.8478 0.8478 0.8636 0.8636 -0.0158 -1.83%
2025-04-02 008618 永贏醫(yī)藥健康A(chǔ) 0.8636 0.8636 0.8592 0.8592 0.0044 0.51%
2025-04-01 008618 永贏醫(yī)藥健康A(chǔ) 0.8592 0.8592 0.8491 0.8491 0.0101 1.19%
2025-03-31 008618 永贏醫(yī)藥健康A(chǔ) 0.8491 0.8491 0.8523 0.8523 -0.0032 -0.38%
2025-03-28 008618 永贏醫(yī)藥健康A(chǔ) 0.8523 0.8523 0.8574 0.8574 -0.0051 -0.59%
2025-03-27 008618 永贏醫(yī)藥健康A(chǔ) 0.8574 0.8574 0.8613 0.8613 -0.0039 -0.45%
2025-03-26 008618 永贏醫(yī)藥健康A(chǔ) 0.8613 0.8613 0.8700 0.8700 -0.0087 -1.00%
2025-03-25 008618 永贏醫(yī)藥健康A(chǔ) 0.8700 0.8700 0.8622 0.8622 0.0078 0.90%
2025-03-24 008618 永贏醫(yī)藥健康A(chǔ) 0.8622 0.8622 0.8907 0.8907 -0.0285 -3.20%
2025-03-21 008618 永贏醫(yī)藥健康A(chǔ) 0.8907 0.8907 0.9296 0.9296 -0.0389 -4.18%
2025-03-20 008618 永贏醫(yī)藥健康A(chǔ) 0.9296 0.9296 0.9472 0.9472 -0.0176 -1.86%
2025-03-19 008618 永贏醫(yī)藥健康A(chǔ) 0.9472 0.9472 0.9477 0.9477 -0.0005 -0.05%
2025-03-18 008618 永贏醫(yī)藥健康A(chǔ) 0.9477 0.9477 0.9373 0.9373 0.0104 1.11%
2025-03-17 008618 永贏醫(yī)藥健康A(chǔ) 0.9373 0.9373 0.9545 0.9545 -0.0172 -1.80%
2025-03-14 008618 永贏醫(yī)藥健康A(chǔ) 0.9545 0.9545 0.9518 0.9518 0.0027 0.28%
2025-03-13 008618 永贏醫(yī)藥健康A(chǔ) 0.9518 0.9518 0.9598 0.9598 -0.0080 -0.83%
2025-03-12 008618 永贏醫(yī)藥健康A(chǔ) 0.9598 0.9598 0.9716 0.9716 -0.0118 -1.21%
2025-03-11 008618 永贏醫(yī)藥健康A(chǔ) 0.9716 0.9716 0.9768 0.9768 -0.0052 -0.53%
2025-03-10 008618 永贏醫(yī)藥健康A(chǔ) 0.9768 0.9768 0.9536 0.9536 0.0232 2.43%
2025-03-07 008618 永贏醫(yī)藥健康A(chǔ) 0.9536 0.9536 0.9752 0.9752 -0.0216 -2.21%
2025-03-06 008618 永贏醫(yī)藥健康A(chǔ) 0.9752 0.9752 0.9376 0.9376 0.0376 4.01%
2025-03-05 008618 永贏醫(yī)藥健康A(chǔ) 0.9376 0.9376 0.9482 0.9482 -0.0106 -1.12%
2025-03-04 008618 永贏醫(yī)藥健康A(chǔ) 0.9482 0.9482 0.9147 0.9147 0.0335 3.66%
2025-03-03 008618 永贏醫(yī)藥健康A(chǔ) 0.9147 0.9147 0.9127 0.9127 0.0020 0.22%
2025-02-28 008618 永贏醫(yī)藥健康A(chǔ) 0.9127 0.9127 0.9275 0.9275 -0.0148 -1.60%
2025-02-27 008618 永贏醫(yī)藥健康A(chǔ) 0.9275 0.9275 0.9258 0.9258 0.0017 0.18%
2025-02-26 008618 永贏醫(yī)藥健康A(chǔ) 0.9258 0.9258 0.9166 0.9166 0.0092 1.00%
2025-02-25 008618 永贏醫(yī)藥健康A(chǔ) 0.9166 0.9166 0.9335 0.9335 -0.0169 -1.81%
2025-02-24 008618 永贏醫(yī)藥健康A(chǔ) 0.9335 0.9335 0.9377 0.9377 -0.0042 -0.45%
2025-02-21 008618 永贏醫(yī)藥健康A(chǔ) 0.9377 0.9377 0.9290 0.9290 0.0087 0.94%
2025-02-20 008618 永贏醫(yī)藥健康A(chǔ) 0.9290 0.9290 0.9137 0.9137 0.0153 1.67%
2025-02-19 008618 永贏醫(yī)藥健康A(chǔ) 0.9137 0.9137 0.9084 0.9084 0.0053 0.58%
2025-02-18 008618 永贏醫(yī)藥健康A(chǔ) 0.9084 0.9084 0.9186 0.9186 -0.0102 -1.11%
2025-02-17 008618 永贏醫(yī)藥健康A(chǔ) 0.9186 0.9186 0.9240 0.9240 -0.0054 -0.58%
2025-02-14 008618 永贏醫(yī)藥健康A(chǔ) 0.9240 0.9240 0.9104 0.9104 0.0136 1.49%
2025-02-13 008618 永贏醫(yī)藥健康A(chǔ) 0.9104 0.9104 0.9106 0.9106 -0.0002 -0.02%
2025-02-12 008618 永贏醫(yī)藥健康A(chǔ) 0.9106 0.9106 0.9055 0.9055 0.0051 0.56%
2025-02-11 008618 永贏醫(yī)藥健康A(chǔ) 0.9055 0.9055 0.9169 0.9169 -0.0114 -1.24%
2025-02-10 008618 永贏醫(yī)藥健康A(chǔ) 0.9169 0.9169 0.9078 0.9078 0.0091 1.00%
2025-02-07 008618 永贏醫(yī)藥健康A(chǔ) 0.9078 0.9078 0.8961 0.8961 0.0117 1.31%
2025-02-06 008618 永贏醫(yī)藥健康A(chǔ) 0.8961 0.8961 0.8901 0.8901 0.0060 0.67%
2025-02-05 008618 永贏醫(yī)藥健康A(chǔ) 0.8901 0.8901 0.8926 0.8926 -0.0025 -0.28%
2025-01-27 008618 永贏醫(yī)藥健康A(chǔ) 0.8926 0.8926 0.8883 0.8883 0.0043 0.48%
2025-01-22 008618 永贏醫(yī)藥健康A(chǔ) 0.8869 0.8869 0.8928 0.8928 -0.0059 -0.66%
2025-01-14 008618 永贏醫(yī)藥健康A(chǔ) 0.8856 0.8856 0.8687 0.8687 0.0169 1.95%
2025-01-13 008618 永贏醫(yī)藥健康A(chǔ) 0.8687 0.8687 0.8684 0.8684 0.0003 0.03%
2025-01-10 008618 永贏醫(yī)藥健康A(chǔ) 0.8684 0.8684 0.8774 0.8774 -0.0090 -1.03%
2025-01-09 008618 永贏醫(yī)藥健康A(chǔ) 0.8774 0.8774 0.8804 0.8804 -0.0030 -0.34%
2025-01-08 008618 永贏醫(yī)藥健康A(chǔ) 0.8804 0.8804 0.8894 0.8894 -0.0090 -1.01%
2025-01-07 008618 永贏醫(yī)藥健康A(chǔ) 0.8894 0.8894 0.8956 0.8956 -0.0062 -0.69%
2025-01-06 008618 永贏醫(yī)藥健康A(chǔ) 0.8956 0.8956 0.8906 0.8906 0.0050 0.56%
2025-01-03 008618 永贏醫(yī)藥健康A(chǔ) 0.8906 0.8906 0.9001 0.9001 -0.0095 -1.06%
2025-01-02 008618 永贏醫(yī)藥健康A(chǔ) 0.9001 0.9001 0.9208 0.9208 -0.0207 -2.25%
2024-12-31 008618 永贏醫(yī)藥健康A(chǔ) 0.9208 0.9208 0.9303 0.9303 -0.0095 -1.02%
2024-12-26 008618 永贏醫(yī)藥健康A(chǔ) 0.9231 0.9231 0.9259 0.9259 -0.0028 -0.30%
2024-12-25 008618 永贏醫(yī)藥健康A(chǔ) 0.9259 0.9259 0.9324 0.9324 -0.0065 -0.70%
2024-12-24 008618 永贏醫(yī)藥健康A(chǔ) 0.9324 0.9324 0.9229 0.9229 0.0095 1.03%
2024-12-23 008618 永贏醫(yī)藥健康A(chǔ) 0.9229 0.9229 0.9362 0.9362 -0.0133 -1.42%
2024-12-20 008618 永贏醫(yī)藥健康A(chǔ) 0.9362 0.9362 0.9374 0.9374 -0.0012 -0.13%
2024-12-19 008618 永贏醫(yī)藥健康A(chǔ) 0.9374 0.9374 0.9380 0.9380 -0.0006 -0.06%
2024-12-18 008618 永贏醫(yī)藥健康A(chǔ) 0.9380 0.9380 0.9385 0.9385 -0.0005 -0.05%
2024-12-17 008618 永贏醫(yī)藥健康A(chǔ) 0.9385 0.9385 0.9418 0.9418 -0.0033 -0.35%
2024-12-16 008618 永贏醫(yī)藥健康A(chǔ) 0.9418 0.9418 0.9564 0.9564 -0.0146 -1.53%
2024-12-13 008618 永贏醫(yī)藥健康A(chǔ) 0.9564 0.9564 0.9810 0.9810 -0.0246 -2.51%
2024-12-12 008618 永贏醫(yī)藥健康A(chǔ) 0.9810 0.9810 0.9806 0.9806 0.0004 0.04%
2024-12-11 008618 永贏醫(yī)藥健康A(chǔ) 0.9806 0.9806 0.9650 0.9650 0.0156 1.62%
2024-12-10 008618 永贏醫(yī)藥健康A(chǔ) 0.9650 0.9650 0.9676 0.9676 -0.0026 -0.27%
2024-12-09 008618 永贏醫(yī)藥健康A(chǔ) 0.9676 0.9676 0.9732 0.9732 -0.0056 -0.58%
2024-12-06 008618 永贏醫(yī)藥健康A(chǔ) 0.9732 0.9732 0.9632 0.9632 0.0100 1.04%
2024-12-05 008618 永贏醫(yī)藥健康A(chǔ) 0.9632 0.9632 0.9540 0.9540 0.0092 0.96%
2024-12-04 008618 永贏醫(yī)藥健康A(chǔ) 0.9540 0.9540 0.9619 0.9619 -0.0079 -0.82%
2024-12-03 008618 永贏醫(yī)藥健康A(chǔ) 0.9619 0.9619 0.9625 0.9625 -0.0006 -0.06%
2024-12-02 008618 永贏醫(yī)藥健康A(chǔ) 0.9625 0.9625 0.9487 0.9487 0.0138 1.45%
2024-11-29 008618 永贏醫(yī)藥健康A(chǔ) 0.9487 0.9487 0.9342 0.9342 0.0145 1.55%
2024-11-28 008618 永贏醫(yī)藥健康A(chǔ) 0.9342 0.9342 0.9437 0.9437 -0.0095 -1.01%
2024-11-27 008618 永贏醫(yī)藥健康A(chǔ) 0.9437 0.9437 0.9209 0.9209 0.0228 2.48%
2024-11-26 008618 永贏醫(yī)藥健康A(chǔ) 0.9209 0.9209 0.9243 0.9243 -0.0034 -0.37%
2024-11-25 008618 永贏醫(yī)藥健康A(chǔ) 0.9243 0.9243 0.9226 0.9226 0.0017 0.18%
2024-11-22 008618 永贏醫(yī)藥健康A(chǔ) 0.9226 0.9226 0.9665 0.9665 -0.0439 -4.54%
2024-11-21 008618 永贏醫(yī)藥健康A(chǔ) 0.9665 0.9665 0.9709 0.9709 -0.0044 -0.45%
2024-11-20 008618 永贏醫(yī)藥健康A(chǔ) 0.9709 0.9709 0.9355 0.9355 0.0354 3.78%
2024-11-19 008618 永贏醫(yī)藥健康A(chǔ) 0.9355 0.9355 0.9210 0.9210 0.0145 1.57%
2024-11-18 008618 永贏醫(yī)藥健康A(chǔ) 0.9210 0.9210 0.9375 0.9375 -0.0165 -1.76%
2024-11-15 008618 永贏醫(yī)藥健康A(chǔ) 0.9375 0.9375 0.9526 0.9526 -0.0151 -1.59%
2024-11-14 008618 永贏醫(yī)藥健康A(chǔ) 0.9526 0.9526 0.9725 0.9725 -0.0199 -2.05%
2024-11-13 008618 永贏醫(yī)藥健康A(chǔ) 0.9725 0.9725 0.9771 0.9771 -0.0046 -0.47%
2024-11-12 008618 永贏醫(yī)藥健康A(chǔ) 0.9771 0.9771 0.9707 0.9707 0.0064 0.66%
2024-11-11 008618 永贏醫(yī)藥健康A(chǔ) 0.9707 0.9707 0.9671 0.9671 0.0036 0.37%
2024-11-08 008618 永贏醫(yī)藥健康A(chǔ) 0.9671 0.9671 0.9747 0.9747 -0.0076 -0.78%
2024-11-07 008618 永贏醫(yī)藥健康A(chǔ) 0.9747 0.9747 0.9513 0.9513 0.0234 2.46%
2024-11-06 008618 永贏醫(yī)藥健康A(chǔ) 0.9513 0.9513 0.9573 0.9573 -0.0060 -0.63%
2024-11-05 008618 永贏醫(yī)藥健康A(chǔ) 0.9573 0.9573 0.9441 0.9441 0.0132 1.40%
2024-11-04 008618 永贏醫(yī)藥健康A(chǔ) 0.9441 0.9441 0.9380 0.9380 0.0061 0.65%
2024-11-01 008618 永贏醫(yī)藥健康A(chǔ) 0.9380 0.9380 0.9337 0.9337 0.0043 0.46%
2024-10-31 008618 永贏醫(yī)藥健康A(chǔ) 0.9337 0.9337 0.9392 0.9392 -0.0055 -0.59%
2024-10-30 008618 永贏醫(yī)藥健康A(chǔ) 0.9392 0.9392 0.9576 0.9576 -0.0184 -1.92%
2024-10-29 008618 永贏醫(yī)藥健康A(chǔ) 0.9576 0.9576 0.9776 0.9776 -0.0200 -2.05%
2024-10-28 008618 永贏醫(yī)藥健康A(chǔ) 0.9776 0.9776 0.9671 0.9671 0.0105 1.09%
2024-10-25 008618 永贏醫(yī)藥健康A(chǔ) 0.9671 0.9671 0.9448 0.9448 0.0223 2.36%
2024-10-24 008618 永贏醫(yī)藥健康A(chǔ) 0.9448 0.9448 0.9488 0.9488 -0.0040 -0.42%
2024-10-23 008618 永贏醫(yī)藥健康A(chǔ) 0.9488 0.9488 0.9401 0.9401 0.0087 0.93%
2024-10-22 008618 永贏醫(yī)藥健康A(chǔ) 0.9401 0.9401 0.9353 0.9353 0.0048 0.51%
2024-10-21 008618 永贏醫(yī)藥健康A(chǔ) 0.9353 0.9353 0.9287 0.9287 0.0066 0.71%
2024-10-18 008618 永贏醫(yī)藥健康A(chǔ) 0.9287 0.9287 0.9016 0.9016 0.0271 3.01%
2024-10-17 008618 永贏醫(yī)藥健康A(chǔ) 0.9016 0.9016 0.9095 0.9095 -0.0079 -0.87%
2024-10-16 008618 永贏醫(yī)藥健康A(chǔ) 0.9095 0.9095 0.9165 0.9165 -0.0070 -0.76%
2024-10-15 008618 永贏醫(yī)藥健康A(chǔ) 0.9165 0.9165 0.9336 0.9336 -0.0171 -1.83%
2024-10-14 008618 永贏醫(yī)藥健康A(chǔ) 0.9336 0.9336 0.9298 0.9298 0.0038 0.41%
2024-10-11 008618 永贏醫(yī)藥健康A(chǔ) 0.9298 0.9298 0.9574 0.9574 -0.0276 -2.88%
2024-10-10 008618 永贏醫(yī)藥健康A(chǔ) 0.9574 0.9574 0.9597 0.9597 -0.0023 -0.24%
2024-10-09 008618 永贏醫(yī)藥健康A(chǔ) 0.9597 0.9597 1.0344 1.0344 -0.0747 -7.22%
2024-10-08 008618 永贏醫(yī)藥健康A(chǔ) 1.0344 1.0344 0.9760 0.9760 0.0584 5.98%
2024-09-30 008618 永贏醫(yī)藥健康A(chǔ) 0.9760 0.9760 0.8918 0.8918 0.0842 9.44%
2024-09-27 008618 永贏醫(yī)藥健康A(chǔ) 0.8918 0.8918 0.8518 0.8518 0.0400 4.70%
2024-09-26 008618 永贏醫(yī)藥健康A(chǔ) 0.8518 0.8518 0.8221 0.8221 0.0297 3.61%
2024-09-25 008618 永贏醫(yī)藥健康A(chǔ) 0.8221 0.8221 0.8143 0.8143 0.0078 0.96%
2024-09-24 008618 永贏醫(yī)藥健康A(chǔ) 0.8143 0.8143 0.7887 0.7887 0.0256 3.25%
2024-09-23 008618 永贏醫(yī)藥健康A(chǔ) 0.7887 0.7887 0.8022 0.8022 -0.0135 -1.68%
2024-09-20 008618 永贏醫(yī)藥健康A(chǔ) 0.8022 0.8022 0.8138 0.8138 -0.0116 -1.43%
2024-09-19 008618 永贏醫(yī)藥健康A(chǔ) 0.8138 0.8138 0.8109 0.8109 0.0029 0.36%
2024-09-18 008618 永贏醫(yī)藥健康A(chǔ) 0.8109 0.8109 0.8091 0.8091 0.0018 0.22%
2024-09-13 008618 永贏醫(yī)藥健康A(chǔ) 0.8091 0.8091 0.8193 0.8193 -0.0102 -1.24%
2024-09-12 008618 永贏醫(yī)藥健康A(chǔ) 0.8193 0.8193 0.8330 0.8330 -0.0137 -1.64%
2024-09-11 008618 永贏醫(yī)藥健康A(chǔ) 0.8330 0.8330 0.8239 0.8239 0.0091 1.10%
2024-09-10 008618 永贏醫(yī)藥健康A(chǔ) 0.8239 0.8239 0.8316 0.8316 -0.0077 -0.93%
2024-09-09 008618 永贏醫(yī)藥健康A(chǔ) 0.8316 0.8316 0.8345 0.8345 -0.0029 -0.35%
2024-09-06 008618 永贏醫(yī)藥健康A(chǔ) 0.8345 0.8345 0.8495 0.8495 -0.0150 -1.77%
2024-09-05 008618 永贏醫(yī)藥健康A(chǔ) 0.8495 0.8495 0.8439 0.8439 0.0056 0.66%
2024-09-04 008618 永贏醫(yī)藥健康A(chǔ) 0.8439 0.8439 0.8412 0.8412 0.0027 0.32%
2024-09-03 008618 永贏醫(yī)藥健康A(chǔ) 0.8412 0.8412 0.8355 0.8355 0.0057 0.68%
2024-09-02 008618 永贏醫(yī)藥健康A(chǔ) 0.8355 0.8355 0.8472 0.8472 -0.0117 -1.38%
2024-08-30 008618 永贏醫(yī)藥健康A(chǔ) 0.8472 0.8472 0.8457 0.8457 0.0015 0.18%
2024-08-29 008618 永贏醫(yī)藥健康A(chǔ) 0.8457 0.8457 0.8337 0.8337 0.0120 1.44%
2024-08-28 008618 永贏醫(yī)藥健康A(chǔ) 0.8337 0.8337 0.8346 0.8346 -0.0009 -0.11%
2024-08-27 008618 永贏醫(yī)藥健康A(chǔ) 0.8346 0.8346 0.8331 0.8331 0.0015 0.18%
2024-08-26 008618 永贏醫(yī)藥健康A(chǔ) 0.8331 0.8331 0.8378 0.8378 -0.0047 -0.56%
2024-08-23 008618 永贏醫(yī)藥健康A(chǔ) 0.8378 0.8378 0.8426 0.8426 -0.0048 -0.57%
2024-08-22 008618 永贏醫(yī)藥健康A(chǔ) 0.8426 0.8426 0.8431 0.8431 -0.0005 -0.06%
2024-08-21 008618 永贏醫(yī)藥健康A(chǔ) 0.8431 0.8431 0.8455 0.8455 -0.0024 -0.28%
2024-08-20 008618 永贏醫(yī)藥健康A(chǔ) 0.8455 0.8455 0.8573 0.8573 -0.0118 -1.38%
2024-08-19 008618 永贏醫(yī)藥健康A(chǔ) 0.8573 0.8573 0.8648 0.8648 -0.0075 -0.87%
2024-08-16 008618 永贏醫(yī)藥健康A(chǔ) 0.8648 0.8648 0.8626 0.8626 0.0022 0.26%
2024-08-15 008618 永贏醫(yī)藥健康A(chǔ) 0.8626 0.8626 0.8613 0.8613 0.0013 0.15%
2024-08-14 008618 永贏醫(yī)藥健康A(chǔ) 0.8613 0.8613 0.8710 0.8710 -0.0097 -1.11%
2024-08-13 008618 永贏醫(yī)藥健康A(chǔ) 0.8710 0.8710 0.8711 0.8711 -0.0001 -0.01%
2024-08-12 008618 永贏醫(yī)藥健康A(chǔ) 0.8711 0.8711 0.8658 0.8658 0.0053 0.61%
2024-08-09 008618 永贏醫(yī)藥健康A(chǔ) 0.8658 0.8658 0.8726 0.8726 -0.0068 -0.78%
2024-08-08 008618 永贏醫(yī)藥健康A(chǔ) 0.8726 0.8726 0.8790 0.8790 -0.0064 -0.73%
2024-08-07 008618 永贏醫(yī)藥健康A(chǔ) 0.8790 0.8790 0.8833 0.8833 -0.0043 -0.49%
2024-08-06 008618 永贏醫(yī)藥健康A(chǔ) 0.8833 0.8833 0.8701 0.8701 0.0132 1.52%
2024-08-05 008618 永贏醫(yī)藥健康A(chǔ) 0.8701 0.8701 0.8667 0.8667 0.0034 0.39%
2024-08-02 008618 永贏醫(yī)藥健康A(chǔ) 0.8667 0.8667 0.8585 0.8585 0.0082 0.96%
2024-07-31 008618 永贏醫(yī)藥健康A(chǔ) 0.8638 0.8638 0.8288 0.8288 0.0350 4.22%
2024-07-30 008618 永贏醫(yī)藥健康A(chǔ) 0.8288 0.8288 0.8340 0.8340 -0.0052 -0.62%
2024-07-29 008618 永贏醫(yī)藥健康A(chǔ) 0.8340 0.8340 0.8391 0.8391 -0.0051 -0.61%
2024-07-26 008618 永贏醫(yī)藥健康A(chǔ) 0.8391 0.8391 0.8378 0.8378 0.0013 0.16%
2024-07-25 008618 永贏醫(yī)藥健康A(chǔ) 0.8378 0.8378 0.8351 0.8351 0.0027 0.32%
2024-07-24 008618 永贏醫(yī)藥健康A(chǔ) 0.8351 0.8351 0.8406 0.8406 -0.0055 -0.65%
2024-07-23 008618 永贏醫(yī)藥健康A(chǔ) 0.8406 0.8406 0.8613 0.8613 -0.0207 -2.40%
2024-07-22 008618 永贏醫(yī)藥健康A(chǔ) 0.8613 0.8613 0.8466 0.8466 0.0147 1.74%
2024-07-19 008618 永贏醫(yī)藥健康A(chǔ) 0.8466 0.8466 0.8411 0.8411 0.0055 0.65%
2024-07-18 008618 永贏醫(yī)藥健康A(chǔ) 0.8411 0.8411 0.8327 0.8327 0.0084 1.01%
2024-07-17 008618 永贏醫(yī)藥健康A(chǔ) 0.8327 0.8327 0.8136 0.8136 0.0191 2.35%
2024-07-16 008618 永贏醫(yī)藥健康A(chǔ) 0.8136 0.8136 0.8117 0.8117 0.0019 0.23%
2024-07-15 008618 永贏醫(yī)藥健康A(chǔ) 0.8117 0.8117 0.8187 0.8187 -0.0070 -0.86%
2024-07-12 008618 永贏醫(yī)藥健康A(chǔ) 0.8187 0.8187 0.8080 0.8080 0.0107 1.32%
2024-07-11 008618 永贏醫(yī)藥健康A(chǔ) 0.8080 0.8080 0.7930 0.7930 0.0150 1.89%
2024-07-10 008618 永贏醫(yī)藥健康A(chǔ) 0.7930 0.7930 0.7946 0.7946 -0.0016 -0.20%
2024-07-09 008618 永贏醫(yī)藥健康A(chǔ) 0.7946 0.7946 0.7962 0.7962 -0.0016 -0.20%
2024-07-08 008618 永贏醫(yī)藥健康A(chǔ) 0.7962 0.7962 0.8170 0.8170 -0.0208 -2.55%
2024-07-05 008618 永贏醫(yī)藥健康A(chǔ) 0.8170 0.8170 0.7906 0.7906 0.0264 3.34%
2024-07-04 008618 永贏醫(yī)藥健康A(chǔ) 0.7906 0.7906 0.8003 0.8003 -0.0097 -1.21%
2024-07-03 008618 永贏醫(yī)藥健康A(chǔ) 0.8003 0.8003 0.8064 0.8064 -0.0061 -0.76%
2024-07-02 008618 永贏醫(yī)藥健康A(chǔ) 0.8064 0.8064 0.8098 0.8098 -0.0034 -0.42%
2024-07-01 008618 永贏醫(yī)藥健康A(chǔ) 0.8098 0.8098 0.8116 0.8116 -0.0018 -0.22%
2024-06-28 008618 永贏醫(yī)藥健康A(chǔ) 0.8116 0.8116 0.8192 0.8192 -0.0076 -0.93%
2024-06-27 008618 永贏醫(yī)藥健康A(chǔ) 0.8192 0.8192 0.8380 0.8380 -0.0188 -2.24%
2024-06-26 008618 永贏醫(yī)藥健康A(chǔ) 0.8380 0.8380 0.8230 0.8230 0.0150 1.82%
2024-06-25 008618 永贏醫(yī)藥健康A(chǔ) 0.8230 0.8230 0.8262 0.8262 -0.0032 -0.39%
2024-06-24 008618 永贏醫(yī)藥健康A(chǔ) 0.8262 0.8262 0.8504 0.8504 -0.0242 -2.85%
2024-06-21 008618 永贏醫(yī)藥健康A(chǔ) 0.8504 0.8504 0.8499 0.8499 0.0005 0.06%
2024-06-20 008618 永贏醫(yī)藥健康A(chǔ) 0.8499 0.8499 0.8588 0.8588 -0.0089 -1.04%
2024-06-19 008618 永贏醫(yī)藥健康A(chǔ) 0.8588 0.8588 0.8678 0.8678 -0.0090 -1.04%
2024-06-18 008618 永贏醫(yī)藥健康A(chǔ) 0.8678 0.8678 0.8755 0.8755 -0.0077 -0.88%
2024-06-17 008618 永贏醫(yī)藥健康A(chǔ) 0.8755 0.8755 0.8740 0.8740 0.0015 0.17%
2024-06-14 008618 永贏醫(yī)藥健康A(chǔ) 0.8740 0.8740 0.8875 0.8875 -0.0135 -1.52%
2024-06-13 008618 永贏醫(yī)藥健康A(chǔ) 0.8875 0.8875 0.8941 0.8941 -0.0066 -0.74%
2024-06-12 008618 永贏醫(yī)藥健康A(chǔ) 0.8941 0.8941 0.8964 0.8964 -0.0023 -0.26%
2024-06-11 008618 永贏醫(yī)藥健康A(chǔ) 0.8964 0.8964 0.8840 0.8840 0.0124 1.40%
2024-06-07 008618 永贏醫(yī)藥健康A(chǔ) 0.8840 0.8840 0.8874 0.8874 -0.0034 -0.38%
2024-06-06 008618 永贏醫(yī)藥健康A(chǔ) 0.8874 0.8874 0.9072 0.9072 -0.0198 -2.18%
2024-06-05 008618 永贏醫(yī)藥健康A(chǔ) 0.9072 0.9072 0.9155 0.9155 -0.0083 -0.91%
2024-06-04 008618 永贏醫(yī)藥健康A(chǔ) 0.9155 0.9155 0.9047 0.9047 0.0108 1.19%
2024-06-03 008618 永贏醫(yī)藥健康A(chǔ) 0.9047 0.9047 0.9104 0.9104 -0.0057 -0.63%
2024-05-31 008618 永贏醫(yī)藥健康A(chǔ) 0.9104 0.9104 0.9009 0.9009 0.0095 1.05%
2024-05-30 008618 永贏醫(yī)藥健康A(chǔ) 0.9009 0.9009 0.9030 0.9030 -0.0021 -0.23%
2024-05-29 008618 永贏醫(yī)藥健康A(chǔ) 0.9030 0.9030 0.9055 0.9055 -0.0025 -0.28%
2024-05-28 008618 永贏醫(yī)藥健康A(chǔ) 0.9055 0.9055 0.9099 0.9099 -0.0044 -0.48%
2024-05-27 008618 永贏醫(yī)藥健康A(chǔ) 0.9099 0.9099 0.8996 0.8996 0.0103 1.14%
2024-05-24 008618 永贏醫(yī)藥健康A(chǔ) 0.8996 0.8996 0.9127 0.9127 -0.0131 -1.44%