搡老女人老妇女老熟妇,欧美精品99久久久啪啪,日韩亚洲精品国产第二页,人嘼皇bestialitysex欧美,日本久久精品一区二区三区

金基速查 - 基金速查網(wǎng) - 開放式基金數(shù)據(jù)大全,每日基金凈值查詢
上證綜指 深證成指 創(chuàng)業(yè)板指 滬深300 基金指數(shù)

海富通先進(jìn)制造股票C基金凈值查詢(008084)

今天最新凈值 1.0157 -0.0055 -0.5400% 2025-05-22
盤中實時估值(僅供參考) 1.0260 0.0103 1.0096%
  • 累計凈值：1.0157
  • 成立日期：2019-12-17
  • 基金類型：股票型
  • 成立份額：
  • 最近份額：4.0434億
  • 最近資產(chǎn)：1.46億元
  • 基金公司：海富通基金
  • 基金經(jīng)理：呂越超 陳林海
近一年海富通先進(jìn)制造股票C基金凈值查詢
基金歷史凈值按日期查詢: -
近一年,海富通先進(jìn)制造股票C(008084)基金累計收益率12.97%
凈值日期 基金代碼 基金名稱 最新單位凈值 最新累計凈值 上期單位凈值 上期累計凈值 當(dāng)日增長值 當(dāng)日增長率
2025-05-22 008084 海富通先進(jìn)制造股票C 1.0180 1.0180 1.0157 1.0157 0.0023 0.23%
2025-05-21 008084 海富通先進(jìn)制造股票C 1.0157 1.0157 1.0212 1.0212 -0.0055 -0.54%
2025-05-20 008084 海富通先進(jìn)制造股票C 1.0212 1.0212 1.0220 1.0220 -0.0008 -0.08%
2025-05-19 008084 海富通先進(jìn)制造股票C 1.0220 1.0220 1.0275 1.0275 -0.0055 -0.54%
2025-05-16 008084 海富通先進(jìn)制造股票C 1.0275 1.0275 1.0223 1.0223 0.0052 0.51%
2025-05-15 008084 海富通先進(jìn)制造股票C 1.0223 1.0223 1.0501 1.0501 -0.0278 -2.65%
2025-05-14 008084 海富通先進(jìn)制造股票C 1.0501 1.0501 1.0514 1.0514 -0.0013 -0.12%
2025-05-13 008084 海富通先進(jìn)制造股票C 1.0514 1.0514 1.0608 1.0608 -0.0094 -0.89%
2025-05-12 008084 海富通先進(jìn)制造股票C 1.0608 1.0608 1.0347 1.0347 0.0261 2.52%
2025-05-09 008084 海富通先進(jìn)制造股票C 1.0347 1.0347 1.0593 1.0593 -0.0246 -2.32%
2025-05-08 008084 海富通先進(jìn)制造股票C 1.0593 1.0593 1.0487 1.0487 0.0106 1.01%
2025-05-07 008084 海富通先進(jìn)制造股票C 1.0487 1.0487 1.0524 1.0524 -0.0037 -0.35%
2025-05-06 008084 海富通先進(jìn)制造股票C 1.0524 1.0524 1.0219 1.0219 0.0305 2.98%
2025-04-30 008084 海富通先進(jìn)制造股票C 1.0219 1.0219 0.9995 0.9995 0.0224 2.24%
2025-04-29 008084 海富通先進(jìn)制造股票C 0.9995 0.9995 0.9935 0.9935 0.0060 0.60%
2025-04-28 008084 海富通先進(jìn)制造股票C 0.9935 0.9935 1.0004 1.0004 -0.0069 -0.69%
2025-04-25 008084 海富通先進(jìn)制造股票C 1.0004 1.0004 0.9979 0.9979 0.0025 0.25%
2025-04-24 008084 海富通先進(jìn)制造股票C 0.9979 0.9979 1.0169 1.0169 -0.0190 -1.87%
2025-04-23 008084 海富通先進(jìn)制造股票C 1.0169 1.0169 0.9874 0.9874 0.0295 2.99%
2025-04-22 008084 海富通先進(jìn)制造股票C 0.9874 0.9874 0.9908 0.9908 -0.0034 -0.34%
2025-04-21 008084 海富通先進(jìn)制造股票C 0.9908 0.9908 0.9598 0.9598 0.0310 3.23%
2025-04-18 008084 海富通先進(jìn)制造股票C 0.9598 0.9598 0.9614 0.9614 -0.0016 -0.17%
2025-04-17 008084 海富通先進(jìn)制造股票C 0.9614 0.9614 0.9606 0.9606 0.0008 0.08%
2025-04-16 008084 海富通先進(jìn)制造股票C 0.9606 0.9606 0.9792 0.9792 -0.0186 -1.90%
2025-04-15 008084 海富通先進(jìn)制造股票C 0.9792 0.9792 0.9831 0.9831 -0.0039 -0.40%
2025-04-14 008084 海富通先進(jìn)制造股票C 0.9831 0.9831 0.9676 0.9676 0.0155 1.60%
2025-04-11 008084 海富通先進(jìn)制造股票C 0.9676 0.9676 0.9482 0.9482 0.0194 2.05%
2025-04-10 008084 海富通先進(jìn)制造股票C 0.9482 0.9482 0.9169 0.9169 0.0313 3.41%
2025-04-09 008084 海富通先進(jìn)制造股票C 0.9169 0.9169 0.8872 0.8872 0.0297 3.35%
2025-04-08 008084 海富通先進(jìn)制造股票C 0.8872 0.8872 0.9020 0.9020 -0.0148 -1.64%
2025-04-07 008084 海富通先進(jìn)制造股票C 0.9020 0.9020 1.0335 1.0335 -0.1315 -12.72%
2025-04-03 008084 海富通先進(jìn)制造股票C 1.0335 1.0335 1.0612 1.0612 -0.0277 -2.61%
2025-04-02 008084 海富通先進(jìn)制造股票C 1.0612 1.0612 1.0566 1.0566 0.0046 0.44%
2025-04-01 008084 海富通先進(jìn)制造股票C 1.0566 1.0566 1.0649 1.0649 -0.0083 -0.78%
2025-03-31 008084 海富通先進(jìn)制造股票C 1.0649 1.0649 1.0623 1.0623 0.0026 0.24%
2025-03-28 008084 海富通先進(jìn)制造股票C 1.0623 1.0623 1.0744 1.0744 -0.0121 -1.13%
2025-03-27 008084 海富通先進(jìn)制造股票C 1.0744 1.0744 1.0864 1.0864 -0.0120 -1.10%
2025-03-26 008084 海富通先進(jìn)制造股票C 1.0864 1.0864 1.0793 1.0793 0.0071 0.66%
2025-03-25 008084 海富通先進(jìn)制造股票C 1.0793 1.0793 1.1011 1.1011 -0.0218 -1.98%
2025-03-24 008084 海富通先進(jìn)制造股票C 1.1011 1.1011 1.1013 1.1013 -0.0002 -0.02%
2025-03-21 008084 海富通先進(jìn)制造股票C 1.1013 1.1013 1.1449 1.1449 -0.0436 -3.81%
2025-03-20 008084 海富通先進(jìn)制造股票C 1.1449 1.1449 1.1482 1.1482 -0.0033 -0.29%
2025-03-19 008084 海富通先進(jìn)制造股票C 1.1482 1.1482 1.1595 1.1595 -0.0113 -0.97%
2025-03-18 008084 海富通先進(jìn)制造股票C 1.1595 1.1595 1.1537 1.1537 0.0058 0.50%
2025-03-17 008084 海富通先進(jìn)制造股票C 1.1537 1.1537 1.1531 1.1531 0.0006 0.05%
2025-03-14 008084 海富通先進(jìn)制造股票C 1.1531 1.1531 1.1458 1.1458 0.0073 0.64%
2025-03-13 008084 海富通先進(jìn)制造股票C 1.1458 1.1458 1.1729 1.1729 -0.0271 -2.31%
2025-03-12 008084 海富通先進(jìn)制造股票C 1.1729 1.1729 1.1700 1.1700 0.0029 0.25%
2025-03-11 008084 海富通先進(jìn)制造股票C 1.1700 1.1700 1.1670 1.1670 0.0030 0.26%
2025-03-10 008084 海富通先進(jìn)制造股票C 1.1670 1.1670 1.1678 1.1678 -0.0008 -0.07%
2025-03-07 008084 海富通先進(jìn)制造股票C 1.1678 1.1678 1.1729 1.1729 -0.0051 -0.43%
2025-03-06 008084 海富通先進(jìn)制造股票C 1.1729 1.1729 1.1413 1.1413 0.0316 2.77%
2025-03-05 008084 海富通先進(jìn)制造股票C 1.1413 1.1413 1.1237 1.1237 0.0176 1.57%
2025-03-04 008084 海富通先進(jìn)制造股票C 1.1237 1.1237 1.1049 1.1049 0.0188 1.70%
2025-03-03 008084 海富通先進(jìn)制造股票C 1.1049 1.1049 1.1195 1.1195 -0.0146 -1.30%
2025-02-28 008084 海富通先進(jìn)制造股票C 1.1195 1.1195 1.1866 1.1866 -0.0671 -5.65%
2025-02-27 008084 海富通先進(jìn)制造股票C 1.1866 1.1866 1.2051 1.2051 -0.0185 -1.54%
2025-02-26 008084 海富通先進(jìn)制造股票C 1.2051 1.2051 1.1912 1.1912 0.0139 1.17%
2025-02-25 008084 海富通先進(jìn)制造股票C 1.1912 1.1912 1.1972 1.1972 -0.0060 -0.50%
2025-02-24 008084 海富通先進(jìn)制造股票C 1.1972 1.1972 1.1992 1.1992 -0.0020 -0.17%
2025-02-21 008084 海富通先進(jìn)制造股票C 1.1992 1.1992 1.1505 1.1505 0.0487 4.23%
2025-02-20 008084 海富通先進(jìn)制造股票C 1.1505 1.1505 1.1380 1.1380 0.0125 1.10%
2025-02-19 008084 海富通先進(jìn)制造股票C 1.1380 1.1380 1.0850 1.0850 0.0530 4.88%
2025-02-18 008084 海富通先進(jìn)制造股票C 1.0850 1.0850 1.1174 1.1174 -0.0324 -2.90%
2025-02-17 008084 海富通先進(jìn)制造股票C 1.1174 1.1174 1.0956 1.0956 0.0218 1.99%
2025-02-14 008084 海富通先進(jìn)制造股票C 1.0956 1.0956 1.0897 1.0897 0.0059 0.54%
2025-02-13 008084 海富通先進(jìn)制造股票C 1.0897 1.0897 1.1264 1.1264 -0.0367 -3.26%
2025-02-12 008084 海富通先進(jìn)制造股票C 1.1264 1.1264 1.0911 1.0911 0.0353 3.24%
2025-02-11 008084 海富通先進(jìn)制造股票C 1.0911 1.0911 1.1015 1.1015 -0.0104 -0.94%
2025-02-10 008084 海富通先進(jìn)制造股票C 1.1015 1.1015 1.0960 1.0960 0.0055 0.50%
2025-02-07 008084 海富通先進(jìn)制造股票C 1.0960 1.0960 1.0906 1.0906 0.0054 0.50%
2025-02-06 008084 海富通先進(jìn)制造股票C 1.0906 1.0906 1.0430 1.0430 0.0476 4.56%
2025-02-05 008084 海富通先進(jìn)制造股票C 1.0430 1.0430 1.0388 1.0388 0.0042 0.40%
2025-01-27 008084 海富通先進(jìn)制造股票C 1.0388 1.0388 1.0777 1.0777 -0.0389 -3.61%
2025-01-22 008084 海富通先進(jìn)制造股票C 1.0561 1.0561 1.0546 1.0546 0.0015 0.14%
2025-01-14 008084 海富通先進(jìn)制造股票C 1.0059 1.0059 0.9593 0.9593 0.0466 4.86%
2025-01-13 008084 海富通先進(jìn)制造股票C 0.9593 0.9593 0.9632 0.9632 -0.0039 -0.40%
2025-01-10 008084 海富通先進(jìn)制造股票C 0.9632 0.9632 0.9892 0.9892 -0.0260 -2.63%
2025-01-09 008084 海富通先進(jìn)制造股票C 0.9892 0.9892 0.9750 0.9750 0.0142 1.46%
2025-01-08 008084 海富通先進(jìn)制造股票C 0.9750 0.9750 0.9731 0.9731 0.0019 0.20%
2025-01-07 008084 海富通先進(jìn)制造股票C 0.9731 0.9731 0.9393 0.9393 0.0338 3.60%
2025-01-06 008084 海富通先進(jìn)制造股票C 0.9393 0.9393 0.9531 0.9531 -0.0138 -1.45%
2025-01-03 008084 海富通先進(jìn)制造股票C 0.9531 0.9531 0.9811 0.9811 -0.0280 -2.85%
2025-01-02 008084 海富通先進(jìn)制造股票C 0.9811 0.9811 1.0061 1.0061 -0.0250 -2.48%
2024-12-31 008084 海富通先進(jìn)制造股票C 1.0061 1.0061 1.0425 1.0425 -0.0364 -3.49%
2024-12-26 008084 海富通先進(jìn)制造股票C 1.0485 1.0485 1.0174 1.0174 0.0311 3.06%
2024-12-25 008084 海富通先進(jìn)制造股票C 1.0174 1.0174 1.0221 1.0221 -0.0047 -0.46%
2024-12-24 008084 海富通先進(jìn)制造股票C 1.0221 1.0221 1.0160 1.0160 0.0061 0.60%
2024-12-23 008084 海富通先進(jìn)制造股票C 1.0160 1.0160 1.0443 1.0443 -0.0283 -2.71%
2024-12-20 008084 海富通先進(jìn)制造股票C 1.0443 1.0443 1.0140 1.0140 0.0303 2.99%
2024-12-19 008084 海富通先進(jìn)制造股票C 1.0140 1.0140 1.0009 1.0009 0.0131 1.31%
2024-12-18 008084 海富通先進(jìn)制造股票C 1.0009 1.0009 0.9842 0.9842 0.0167 1.70%
2024-12-17 008084 海富通先進(jìn)制造股票C 0.9842 0.9842 0.9988 0.9988 -0.0146 -1.46%
2024-12-16 008084 海富通先進(jìn)制造股票C 0.9988 0.9988 1.0128 1.0128 -0.0140 -1.38%
2024-12-13 008084 海富通先進(jìn)制造股票C 1.0128 1.0128 1.0201 1.0201 -0.0073 -0.72%
2024-12-12 008084 海富通先進(jìn)制造股票C 1.0201 1.0201 1.0139 1.0139 0.0062 0.61%
2024-12-11 008084 海富通先進(jìn)制造股票C 1.0139 1.0139 1.0084 1.0084 0.0055 0.55%
2024-12-10 008084 海富通先進(jìn)制造股票C 1.0084 1.0084 0.9997 0.9997 0.0087 0.87%
2024-12-09 008084 海富通先進(jìn)制造股票C 0.9997 0.9997 1.0020 1.0020 -0.0023 -0.23%
2024-12-06 008084 海富通先進(jìn)制造股票C 1.0020 1.0020 1.0043 1.0043 -0.0023 -0.23%
2024-12-05 008084 海富通先進(jìn)制造股票C 1.0043 1.0043 0.9792 0.9792 0.0251 2.56%
2024-12-04 008084 海富通先進(jìn)制造股票C 0.9792 0.9792 1.0012 1.0012 -0.0220 -2.20%
2024-12-03 008084 海富通先進(jìn)制造股票C 1.0012 1.0012 1.0069 1.0069 -0.0057 -0.57%
2024-12-02 008084 海富通先進(jìn)制造股票C 1.0069 1.0069 0.9865 0.9865 0.0204 2.07%
2024-11-29 008084 海富通先進(jìn)制造股票C 0.9865 0.9865 0.9674 0.9674 0.0191 1.97%
2024-11-28 008084 海富通先進(jìn)制造股票C 0.9674 0.9674 0.9820 0.9820 -0.0146 -1.49%
2024-11-27 008084 海富通先進(jìn)制造股票C 0.9820 0.9820 0.9432 0.9432 0.0388 4.11%
2024-11-26 008084 海富通先進(jìn)制造股票C 0.9432 0.9432 0.9652 0.9652 -0.0220 -2.28%
2024-11-25 008084 海富通先進(jìn)制造股票C 0.9652 0.9652 0.9711 0.9711 -0.0059 -0.61%
2024-11-22 008084 海富通先進(jìn)制造股票C 0.9711 0.9711 1.0074 1.0074 -0.0363 -3.60%
2024-11-21 008084 海富通先進(jìn)制造股票C 1.0074 1.0074 1.0026 1.0026 0.0048 0.48%
2024-11-20 008084 海富通先進(jìn)制造股票C 1.0026 1.0026 0.9791 0.9791 0.0235 2.40%
2024-11-19 008084 海富通先進(jìn)制造股票C 0.9791 0.9791 0.9527 0.9527 0.0264 2.77%
2024-11-18 008084 海富通先進(jìn)制造股票C 0.9527 0.9527 0.9901 0.9901 -0.0374 -3.78%
2024-11-15 008084 海富通先進(jìn)制造股票C 0.9901 0.9901 1.0208 1.0208 -0.0307 -3.01%
2024-11-14 008084 海富通先進(jìn)制造股票C 1.0208 1.0208 1.0603 1.0603 -0.0395 -3.73%
2024-11-13 008084 海富通先進(jìn)制造股票C 1.0603 1.0603 1.0382 1.0382 0.0221 2.13%
2024-11-12 008084 海富通先進(jìn)制造股票C 1.0382 1.0382 1.0625 1.0625 -0.0243 -2.29%
2024-11-11 008084 海富通先進(jìn)制造股票C 1.0625 1.0625 1.0281 1.0281 0.0344 3.35%
2024-11-08 008084 海富通先進(jìn)制造股票C 1.0281 1.0281 1.0239 1.0239 0.0042 0.41%
2024-11-07 008084 海富通先進(jìn)制造股票C 1.0239 1.0239 1.0108 1.0108 0.0131 1.30%
2024-11-06 008084 海富通先進(jìn)制造股票C 1.0108 1.0108 1.0134 1.0134 -0.0026 -0.26%
2024-11-05 008084 海富通先進(jìn)制造股票C 1.0134 1.0134 0.9715 0.9715 0.0419 4.31%
2024-11-04 008084 海富通先進(jìn)制造股票C 0.9715 0.9715 0.9458 0.9458 0.0257 2.72%
2024-11-01 008084 海富通先進(jìn)制造股票C 0.9458 0.9458 0.9880 0.9880 -0.0422 -4.27%
2024-10-31 008084 海富通先進(jìn)制造股票C 0.9880 0.9880 0.9706 0.9706 0.0174 1.79%
2024-10-30 008084 海富通先進(jìn)制造股票C 0.9706 0.9706 0.9645 0.9645 0.0061 0.63%
2024-10-29 008084 海富通先進(jìn)制造股票C 0.9645 0.9645 0.9844 0.9844 -0.0199 -2.02%
2024-10-28 008084 海富通先進(jìn)制造股票C 0.9844 0.9844 0.9807 0.9807 0.0037 0.38%
2024-10-25 008084 海富通先進(jìn)制造股票C 0.9807 0.9807 0.9749 0.9749 0.0058 0.59%
2024-10-24 008084 海富通先進(jìn)制造股票C 0.9749 0.9749 0.9810 0.9810 -0.0061 -0.62%
2024-10-23 008084 海富通先進(jìn)制造股票C 0.9810 0.9810 0.9835 0.9835 -0.0025 -0.25%
2024-10-22 008084 海富通先進(jìn)制造股票C 0.9835 0.9835 0.9828 0.9828 0.0007 0.07%
2024-10-21 008084 海富通先進(jìn)制造股票C 0.9828 0.9828 0.9608 0.9608 0.0220 2.29%
2024-10-18 008084 海富通先進(jìn)制造股票C 0.9608 0.9608 0.8902 0.8902 0.0706 7.93%
2024-10-17 008084 海富通先進(jìn)制造股票C 0.8902 0.8902 0.8808 0.8808 0.0094 1.07%
2024-10-16 008084 海富通先進(jìn)制造股票C 0.8808 0.8808 0.9027 0.9027 -0.0219 -2.43%
2024-10-15 008084 海富通先進(jìn)制造股票C 0.9027 0.9027 0.9278 0.9278 -0.0251 -2.71%
2024-10-14 008084 海富通先進(jìn)制造股票C 0.9278 0.9278 0.8994 0.8994 0.0284 3.16%
2024-10-11 008084 海富通先進(jìn)制造股票C 0.8994 0.8994 0.9335 0.9335 -0.0341 -3.65%
2024-10-10 008084 海富通先進(jìn)制造股票C 0.9335 0.9335 0.9420 0.9420 -0.0085 -0.90%
2024-10-09 008084 海富通先進(jìn)制造股票C 0.9420 0.9420 1.0408 1.0408 -0.0988 -9.49%
2024-10-08 008084 海富通先進(jìn)制造股票C 1.0408 1.0408 0.9398 0.9398 0.1010 10.75%
2024-09-30 008084 海富通先進(jìn)制造股票C 0.9398 0.9398 0.8453 0.8453 0.0945 11.18%
2024-09-27 008084 海富通先進(jìn)制造股票C 0.8453 0.8453 0.8025 0.8025 0.0428 5.33%
2024-09-26 008084 海富通先進(jìn)制造股票C 0.8025 0.8025 0.7840 0.7840 0.0185 2.36%
2024-09-25 008084 海富通先進(jìn)制造股票C 0.7840 0.7840 0.7837 0.7837 0.0003 0.04%
2024-09-24 008084 海富通先進(jìn)制造股票C 0.7837 0.7837 0.7554 0.7554 0.0283 3.75%
2024-09-20 008084 海富通先進(jìn)制造股票C 0.7722 0.7722 0.7764 0.7764 -0.0042 -0.54%
2024-09-18 008084 海富通先進(jìn)制造股票C 0.7832 0.7832 0.7860 0.7860 -0.0028 -0.36%
2024-09-13 008084 海富通先進(jìn)制造股票C 0.7860 0.7860 0.7844 0.7844 0.0016 0.20%
2024-09-12 008084 海富通先進(jìn)制造股票C 0.7844 0.7844 0.7880 0.7880 -0.0036 -0.46%
2024-09-11 008084 海富通先進(jìn)制造股票C 0.7880 0.7880 0.7748 0.7748 0.0132 1.70%
2024-09-10 008084 海富通先進(jìn)制造股票C 0.7748 0.7748 0.7626 0.7626 0.0122 1.60%
2024-09-09 008084 海富通先進(jìn)制造股票C 0.7626 0.7626 0.7623 0.7623 0.0003 0.04%
2024-09-06 008084 海富通先進(jìn)制造股票C 0.7623 0.7623 0.7812 0.7812 -0.0189 -2.42%
2024-09-05 008084 海富通先進(jìn)制造股票C 0.7812 0.7812 0.7774 0.7774 0.0038 0.49%
2024-09-04 008084 海富通先進(jìn)制造股票C 0.7774 0.7774 0.7902 0.7902 -0.0128 -1.62%
2024-09-03 008084 海富通先進(jìn)制造股票C 0.7902 0.7902 0.7818 0.7818 0.0084 1.07%
2024-09-02 008084 海富通先進(jìn)制造股票C 0.7818 0.7818 0.8087 0.8087 -0.0269 -3.33%
2024-08-30 008084 海富通先進(jìn)制造股票C 0.8087 0.8087 0.7887 0.7887 0.0200 2.54%
2024-08-29 008084 海富通先進(jìn)制造股票C 0.7887 0.7887 0.7714 0.7714 0.0173 2.24%
2024-08-28 008084 海富通先進(jìn)制造股票C 0.7714 0.7714 0.7719 0.7719 -0.0005 -0.06%
2024-08-27 008084 海富通先進(jìn)制造股票C 0.7719 0.7719 0.7841 0.7841 -0.0122 -1.56%
2024-08-26 008084 海富通先進(jìn)制造股票C 0.7841 0.7841 0.7904 0.7904 -0.0063 -0.80%
2024-08-23 008084 海富通先進(jìn)制造股票C 0.7904 0.7904 0.7985 0.7985 -0.0081 -1.01%
2024-08-22 008084 海富通先進(jìn)制造股票C 0.7985 0.7985 0.8061 0.8061 -0.0076 -0.94%
2024-08-21 008084 海富通先進(jìn)制造股票C 0.8061 0.8061 0.8062 0.8062 -0.0001 -0.01%
2024-08-20 008084 海富通先進(jìn)制造股票C 0.8062 0.8062 0.8170 0.8170 -0.0108 -1.32%
2024-08-19 008084 海富通先進(jìn)制造股票C 0.8170 0.8170 0.8195 0.8195 -0.0025 -0.31%
2024-08-16 008084 海富通先進(jìn)制造股票C 0.8195 0.8195 0.8176 0.8176 0.0019 0.23%
2024-08-15 008084 海富通先進(jìn)制造股票C 0.8176 0.8176 0.8179 0.8179 -0.0003 -0.04%
2024-08-14 008084 海富通先進(jìn)制造股票C 0.8179 0.8179 0.8290 0.8290 -0.0111 -1.34%
2024-08-13 008084 海富通先進(jìn)制造股票C 0.8290 0.8290 0.8172 0.8172 0.0118 1.44%
2024-08-12 008084 海富通先進(jìn)制造股票C 0.8172 0.8172 0.8210 0.8210 -0.0038 -0.46%
2024-08-09 008084 海富通先進(jìn)制造股票C 0.8210 0.8210 0.8155 0.8155 0.0055 0.67%
2024-08-08 008084 海富通先進(jìn)制造股票C 0.8155 0.8155 0.8275 0.8275 -0.0120 -1.45%
2024-08-07 008084 海富通先進(jìn)制造股票C 0.8275 0.8275 0.8298 0.8298 -0.0023 -0.28%
2024-08-06 008084 海富通先進(jìn)制造股票C 0.8298 0.8298 0.8046 0.8046 0.0252 3.13%
2024-08-05 008084 海富通先進(jìn)制造股票C 0.8046 0.8046 0.8450 0.8450 -0.0404 -4.78%
2024-08-02 008084 海富通先進(jìn)制造股票C 0.8450 0.8450 0.8744 0.8744 -0.0294 -3.36%
2024-07-31 008084 海富通先進(jìn)制造股票C 0.8739 0.8739 0.8618 0.8618 0.0121 1.40%
2024-07-30 008084 海富通先進(jìn)制造股票C 0.8618 0.8618 0.8662 0.8662 -0.0044 -0.51%
2024-07-29 008084 海富通先進(jìn)制造股票C 0.8662 0.8662 0.8601 0.8601 0.0061 0.71%
2024-07-26 008084 海富通先進(jìn)制造股票C 0.8601 0.8601 0.8587 0.8587 0.0014 0.16%
2024-07-25 008084 海富通先進(jìn)制造股票C 0.8587 0.8587 0.8833 0.8833 -0.0246 -2.79%
2024-07-24 008084 海富通先進(jìn)制造股票C 0.8833 0.8833 0.8793 0.8793 0.0040 0.45%
2024-07-23 008084 海富通先進(jìn)制造股票C 0.8793 0.8793 0.9008 0.9008 -0.0215 -2.39%
2024-07-22 008084 海富通先進(jìn)制造股票C 0.9008 0.9008 0.8901 0.8901 0.0107 1.20%
2024-07-19 008084 海富通先進(jìn)制造股票C 0.8901 0.8901 0.8968 0.8968 -0.0067 -0.75%
2024-07-18 008084 海富通先進(jìn)制造股票C 0.8968 0.8968 0.8977 0.8977 -0.0009 -0.10%
2024-07-16 008084 海富通先進(jìn)制造股票C 0.9412 0.9412 0.9127 0.9127 0.0285 3.12%
2024-07-15 008084 海富通先進(jìn)制造股票C 0.9127 0.9127 0.9151 0.9151 -0.0024 -0.26%
2024-07-11 008084 海富通先進(jìn)制造股票C 0.9356 0.9356 0.9326 0.9326 0.0030 0.32%
2024-07-10 008084 海富通先進(jìn)制造股票C 0.9326 0.9326 0.9263 0.9263 0.0063 0.68%
2024-07-09 008084 海富通先進(jìn)制造股票C 0.9263 0.9263 0.8801 0.8801 0.0462 5.25%
2024-07-08 008084 海富通先進(jìn)制造股票C 0.8801 0.8801 0.8749 0.8749 0.0052 0.59%
2024-07-05 008084 海富通先進(jìn)制造股票C 0.8749 0.8749 0.8722 0.8722 0.0027 0.31%
2024-07-04 008084 海富通先進(jìn)制造股票C 0.8722 0.8722 0.8741 0.8741 -0.0019 -0.22%
2024-07-03 008084 海富通先進(jìn)制造股票C 0.8741 0.8741 0.8846 0.8846 -0.0105 -1.19%
2024-07-02 008084 海富通先進(jìn)制造股票C 0.8846 0.8846 0.8982 0.8982 -0.0136 -1.51%
2024-07-01 008084 海富通先進(jìn)制造股票C 0.8982 0.8982 0.8788 0.8788 0.0194 2.21%
2024-06-28 008084 海富通先進(jìn)制造股票C 0.8788 0.8788 0.8599 0.8599 0.0189 2.20%
2024-06-27 008084 海富通先進(jìn)制造股票C 0.8599 0.8599 0.8801 0.8801 -0.0202 -2.30%
2024-06-26 008084 海富通先進(jìn)制造股票C 0.8801 0.8801 0.8611 0.8611 0.0190 2.21%
2024-06-25 008084 海富通先進(jìn)制造股票C 0.8611 0.8611 0.8886 0.8886 -0.0275 -3.09%
2024-06-24 008084 海富通先進(jìn)制造股票C 0.8886 0.8886 0.9118 0.9118 -0.0232 -2.54%
2024-06-21 008084 海富通先進(jìn)制造股票C 0.9118 0.9118 0.9127 0.9127 -0.0009 -0.10%
2024-06-20 008084 海富通先進(jìn)制造股票C 0.9127 0.9127 0.9230 0.9230 -0.0103 -1.12%
2024-06-19 008084 海富通先進(jìn)制造股票C 0.9230 0.9230 0.9320 0.9320 -0.0090 -0.97%
2024-06-18 008084 海富通先進(jìn)制造股票C 0.9320 0.9320 0.9141 0.9141 0.0179 1.96%
2024-06-17 008084 海富通先進(jìn)制造股票C 0.9141 0.9141 0.9034 0.9034 0.0107 1.18%
2024-06-14 008084 海富通先進(jìn)制造股票C 0.9034 0.9034 0.8666 0.8666 0.0368 4.25%
2024-06-13 008084 海富通先進(jìn)制造股票C 0.8666 0.8666 0.8509 0.8509 0.0157 1.85%
2024-06-12 008084 海富通先進(jìn)制造股票C 0.8509 0.8509 0.8469 0.8469 0.0040 0.47%
2024-06-11 008084 海富通先進(jìn)制造股票C 0.8469 0.8469 0.8417 0.8417 0.0052 0.62%
2024-06-07 008084 海富通先進(jìn)制造股票C 0.8417 0.8417 0.8628 0.8628 -0.0211 -2.45%
2024-06-06 008084 海富通先進(jìn)制造股票C 0.8628 0.8628 0.8536 0.8536 0.0092 1.08%
2024-06-05 008084 海富通先進(jìn)制造股票C 0.8536 0.8536 0.8697 0.8697 -0.0161 -1.85%
2024-06-04 008084 海富通先進(jìn)制造股票C 0.8697 0.8697 0.8623 0.8623 0.0074 0.86%
2024-06-03 008084 海富通先進(jìn)制造股票C 0.8623 0.8623 0.8380 0.8380 0.0243 2.90%
2024-05-31 008084 海富通先進(jìn)制造股票C 0.8380 0.8380 0.8423 0.8423 -0.0043 -0.51%
2024-05-30 008084 海富通先進(jìn)制造股票C 0.8423 0.8423 0.8512 0.8512 -0.0089 -1.05%
2024-05-29 008084 海富通先進(jìn)制造股票C 0.8512 0.8512 0.8535 0.8535 -0.0023 -0.27%
2024-05-28 008084 海富通先進(jìn)制造股票C 0.8535 0.8535 0.8726 0.8726 -0.0191 -2.19%
2024-05-27 008084 海富通先進(jìn)制造股票C 0.8726 0.8726 0.8629 0.8629 0.0097 1.12%
2024-05-24 008084 海富通先進(jìn)制造股票C 0.8629 0.8629 0.8844 0.8844 -0.0215 -2.43%
2024-05-23 008084 海富通先進(jìn)制造股票C 0.8844 0.8844 0.8959 0.8959 -0.0115 -1.28%