易方達穩(wěn)健收益?zhèn)疌(易穩(wěn)健收益C)基金凈值查詢(008008)
今天最新凈值
1.3935
0.0022 0.1600%
2025-05-22
盤中實時估值(僅供參考)
1.3941
0.0006 0.0421%
- 累計凈值：1.6915
- 成立日期：
- 基金類型：債券型-混合二級
- 成立份額：
- 最近份額：279.5984億
- 最近資產(chǎn)：384.28億
- 基金公司：
- 基金經(jīng)理：胡劍
近一年易方達穩(wěn)健收益?zhèn)疌|易穩(wěn)健收益C基金凈值查詢
近一年,易方達穩(wěn)健收益?zhèn)疌(008008)基金累計收益率4.70%
| 凈值日期 |
基金代碼 |
基金名稱 |
最新單位凈值 |
最新累計凈值 |
上期單位凈值 |
上期累計凈值 |
當日增長值 |
當日增長率 |
| 2025-05-22 |
008008 |
易方達穩(wěn)健收益?zhèn)疌 |
1.3930 |
1.6910 |
1.3935 |
1.6915 |
-0.0005 |
-0.04% |
| 2025-05-21 |
008008 |
易方達穩(wěn)健收益?zhèn)疌 |
1.3935 |
1.6915 |
1.3913 |
1.6893 |
0.0022 |
0.16% |
| 2025-05-20 |
008008 |
易方達穩(wěn)健收益?zhèn)疌 |
1.3913 |
1.6893 |
1.3872 |
1.6852 |
0.0041 |
0.30% |
| 2025-05-19 |
008008 |
易方達穩(wěn)健收益?zhèn)疌 |
1.3872 |
1.6852 |
1.3857 |
1.6837 |
0.0015 |
0.11% |
| 2025-05-16 |
008008 |
易方達穩(wěn)健收益?zhèn)疌 |
1.3857 |
1.6837 |
1.3874 |
1.6854 |
-0.0017 |
-0.12% |
| 2025-05-15 |
008008 |
易方達穩(wěn)健收益?zhèn)疌 |
1.3874 |
1.6854 |
1.3900 |
1.6880 |
-0.0026 |
-0.19% |
| 2025-05-14 |
008008 |
易方達穩(wěn)健收益?zhèn)疌 |
1.3900 |
1.6880 |
1.3885 |
1.6865 |
0.0015 |
0.11% |
| 2025-05-13 |
008008 |
易方達穩(wěn)健收益?zhèn)疌 |
1.3885 |
1.6865 |
1.3867 |
1.6847 |
0.0018 |
0.13% |
| 2025-05-12 |
008008 |
易方達穩(wěn)健收益?zhèn)疌 |
1.3867 |
1.6847 |
1.3849 |
1.6829 |
0.0018 |
0.13% |
| 2025-05-09 |
008008 |
易方達穩(wěn)健收益?zhèn)疌 |
1.3849 |
1.6829 |
1.3846 |
1.6826 |
0.0003 |
0.02% |
|
|
| 2025-05-08 |
008008 |
易方達穩(wěn)健收益?zhèn)疌 |
1.3846 |
1.6826 |
1.3818 |
1.6798 |
0.0028 |
0.20% |
| 2025-05-07 |
008008 |
易方達穩(wěn)健收益?zhèn)疌 |
1.3818 |
1.6798 |
1.3825 |
1.6805 |
-0.0007 |
-0.05% |
| 2025-05-06 |
008008 |
易方達穩(wěn)健收益?zhèn)疌 |
1.3825 |
1.6805 |
1.3783 |
1.6763 |
0.0042 |
0.30% |
| 2025-04-30 |
008008 |
易方達穩(wěn)健收益?zhèn)疌 |
1.3783 |
1.6763 |
1.3768 |
1.6748 |
0.0015 |
0.11% |
| 2025-04-29 |
008008 |
易方達穩(wěn)健收益?zhèn)疌 |
1.3768 |
1.6748 |
1.3736 |
1.6716 |
0.0032 |
0.23% |
| 2025-04-28 |
008008 |
易方達穩(wěn)健收益?zhèn)疌 |
1.3736 |
1.6716 |
1.3746 |
1.6726 |
-0.0010 |
-0.07% |
| 2025-04-25 |
008008 |
易方達穩(wěn)健收益?zhèn)疌 |
1.3746 |
1.6726 |
1.3745 |
1.6725 |
0.0001 |
0.01% |
| 2025-04-24 |
008008 |
易方達穩(wěn)健收益?zhèn)疌 |
1.3745 |
1.6725 |
1.3742 |
1.6722 |
0.0003 |
0.02% |
| 2025-04-23 |
008008 |
易方達穩(wěn)健收益?zhèn)疌 |
1.3742 |
1.6722 |
1.3736 |
1.6716 |
0.0006 |
0.04% |
| 2025-04-22 |
008008 |
易方達穩(wěn)健收益?zhèn)疌 |
1.3736 |
1.6716 |
1.3721 |
1.6701 |
0.0015 |
0.11% |
| 2025-04-21 |
008008 |
易方達穩(wěn)健收益?zhèn)疌 |
1.3721 |
1.6701 |
1.3697 |
1.6677 |
0.0024 |
0.18% |
| 2025-04-18 |
008008 |
易方達穩(wěn)健收益?zhèn)疌 |
1.3697 |
1.6677 |
1.3692 |
1.6672 |
0.0005 |
0.04% |
| 2025-04-17 |
008008 |
易方達穩(wěn)健收益?zhèn)疌 |
1.3692 |
1.6672 |
1.3696 |
1.6676 |
-0.0004 |
-0.03% |
| 2025-04-16 |
008008 |
易方達穩(wěn)健收益?zhèn)疌 |
1.3696 |
1.6676 |
1.3710 |
1.6690 |
-0.0014 |
-0.10% |
| 2025-04-15 |
008008 |
易方達穩(wěn)健收益?zhèn)疌 |
1.3710 |
1.6690 |
1.3730 |
1.6710 |
-0.0020 |
-0.15% |
|
|
| 2025-04-14 |
008008 |
易方達穩(wěn)健收益?zhèn)疌 |
1.3730 |
1.6710 |
1.3726 |
1.6706 |
0.0004 |
0.03% |
| 2025-04-11 |
008008 |
易方達穩(wěn)健收益?zhèn)疌 |
1.3726 |
1.6706 |
1.3740 |
1.6720 |
-0.0014 |
-0.10% |
| 2025-04-10 |
008008 |
易方達穩(wěn)健收益?zhèn)疌 |
1.3740 |
1.6720 |
1.3701 |
1.6681 |
0.0039 |
0.28% |
| 2025-04-09 |
008008 |
易方達穩(wěn)健收益?zhèn)疌 |
1.3701 |
1.6681 |
1.3669 |
1.6649 |
0.0032 |
0.23% |
| 2025-04-08 |
008008 |
易方達穩(wěn)健收益?zhèn)疌 |
1.3669 |
1.6649 |
1.3662 |
1.6642 |
0.0007 |
0.05% |
| 2025-04-07 |
008008 |
易方達穩(wěn)健收益?zhèn)疌 |
1.3662 |
1.6642 |
1.3859 |
1.6839 |
-0.0197 |
-1.42% |
| 2025-04-03 |
008008 |
易方達穩(wěn)健收益?zhèn)疌 |
1.3859 |
1.6839 |
1.3855 |
1.6835 |
0.0004 |
0.03% |
| 2025-04-02 |
008008 |
易方達穩(wěn)健收益?zhèn)疌 |
1.3855 |
1.6835 |
1.3857 |
1.6837 |
-0.0002 |
-0.01% |
| 2025-04-01 |
008008 |
易方達穩(wěn)健收益?zhèn)疌 |
1.3857 |
1.6837 |
1.3840 |
1.6820 |
0.0017 |
0.12% |
| 2025-03-31 |
008008 |
易方達穩(wěn)健收益?zhèn)疌 |
1.3840 |
1.6820 |
1.3859 |
1.6839 |
-0.0019 |
-0.14% |
| 2025-03-28 |
008008 |
易方達穩(wěn)健收益?zhèn)疌 |
1.3859 |
1.6839 |
1.3878 |
1.6858 |
-0.0019 |
-0.14% |
| 2025-03-27 |
008008 |
易方達穩(wěn)健收益?zhèn)疌 |
1.3878 |
1.6858 |
1.3856 |
1.6836 |
0.0022 |
0.16% |
| 2025-03-26 |
008008 |
易方達穩(wěn)健收益?zhèn)疌 |
1.3856 |
1.6836 |
1.3851 |
1.6831 |
0.0005 |
0.04% |
| 2025-03-25 |
008008 |
易方達穩(wěn)健收益?zhèn)疌 |
1.3851 |
1.6831 |
1.3845 |
1.6825 |
0.0006 |
0.04% |
| 2025-03-24 |
008008 |
易方達穩(wěn)健收益?zhèn)疌 |
1.3845 |
1.6825 |
1.3832 |
1.6812 |
0.0013 |
0.09% |
| 2025-03-21 |
008008 |
易方達穩(wěn)健收益?zhèn)疌 |
1.3832 |
1.6812 |
1.3865 |
1.6845 |
-0.0033 |
-0.24% |
| 2025-03-20 |
008008 |
易方達穩(wěn)健收益?zhèn)疌 |
1.3865 |
1.6845 |
1.3856 |
1.6836 |
0.0009 |
0.06% |
| 2025-03-19 |
008008 |
易方達穩(wěn)健收益?zhèn)疌 |
1.3856 |
1.6836 |
1.3861 |
1.6841 |
-0.0005 |
-0.04% |
| 2025-03-18 |
008008 |
易方達穩(wěn)健收益?zhèn)疌 |
1.3861 |
1.6841 |
1.3836 |
1.6816 |
0.0025 |
0.18% |
| 2025-03-17 |
008008 |
易方達穩(wěn)健收益?zhèn)疌 |
1.3836 |
1.6816 |
1.3840 |
1.6820 |
-0.0004 |
-0.03% |
| 2025-03-14 |
008008 |
易方達穩(wěn)健收益?zhèn)疌 |
1.3840 |
1.6820 |
1.3783 |
1.6763 |
0.0057 |
0.41% |
| 2025-03-13 |
008008 |
易方達穩(wěn)健收益?zhèn)疌 |
1.3783 |
1.6763 |
1.3798 |
1.6778 |
-0.0015 |
-0.11% |
| 2025-03-12 |
008008 |
易方達穩(wěn)健收益?zhèn)疌 |
1.3798 |
1.6778 |
1.3785 |
1.6765 |
0.0013 |
0.09% |
| 2025-03-11 |
008008 |
易方達穩(wěn)健收益?zhèn)疌 |
1.3785 |
1.6765 |
1.3829 |
1.6809 |
-0.0044 |
-0.32% |
| 2025-03-10 |
008008 |
易方達穩(wěn)健收益?zhèn)疌 |
1.3829 |
1.6809 |
1.3826 |
1.6806 |
0.0003 |
0.02% |
| 2025-03-07 |
008008 |
易方達穩(wěn)健收益?zhèn)疌 |
1.3826 |
1.6806 |
1.3845 |
1.6825 |
-0.0019 |
-0.14% |
| 2025-03-06 |
008008 |
易方達穩(wěn)健收益?zhèn)疌 |
1.3845 |
1.6825 |
1.3808 |
1.6788 |
0.0037 |
0.27% |
| 2025-03-05 |
008008 |
易方達穩(wěn)健收益?zhèn)疌 |
1.3808 |
1.6788 |
1.3805 |
1.6785 |
0.0003 |
0.02% |
| 2025-03-04 |
008008 |
易方達穩(wěn)健收益?zhèn)疌 |
1.3805 |
1.6785 |
1.3792 |
1.6772 |
0.0013 |
0.09% |
| 2025-03-03 |
008008 |
易方達穩(wěn)健收益?zhèn)疌 |
1.3792 |
1.6772 |
1.3793 |
1.6773 |
-0.0001 |
-0.01% |
| 2025-02-28 |
008008 |
易方達穩(wěn)健收益?zhèn)疌 |
1.3793 |
1.6773 |
1.3861 |
1.6841 |
-0.0068 |
-0.49% |
| 2025-02-27 |
008008 |
易方達穩(wěn)健收益?zhèn)疌 |
1.3861 |
1.6841 |
1.3878 |
1.6858 |
-0.0017 |
-0.12% |
| 2025-02-26 |
008008 |
易方達穩(wěn)健收益?zhèn)疌 |
1.3878 |
1.6858 |
1.3837 |
1.6817 |
0.0041 |
0.30% |
| 2025-02-25 |
008008 |
易方達穩(wěn)健收益?zhèn)疌 |
1.3837 |
1.6817 |
1.3858 |
1.6838 |
-0.0021 |
-0.15% |
| 2025-02-24 |
008008 |
易方達穩(wěn)健收益?zhèn)疌 |
1.3858 |
1.6838 |
1.3907 |
1.6887 |
-0.0049 |
-0.35% |
| 2025-02-21 |
008008 |
易方達穩(wěn)健收益?zhèn)疌 |
1.3907 |
1.6887 |
1.3893 |
1.6873 |
0.0014 |
0.10% |
| 2025-02-20 |
008008 |
易方達穩(wěn)健收益?zhèn)疌 |
1.3893 |
1.6873 |
1.3899 |
1.6879 |
-0.0006 |
-0.04% |
| 2025-02-19 |
008008 |
易方達穩(wěn)健收益?zhèn)疌 |
1.3899 |
1.6879 |
1.3861 |
1.6841 |
0.0038 |
0.27% |
| 2025-02-18 |
008008 |
易方達穩(wěn)健收益?zhèn)疌 |
1.3861 |
1.6841 |
1.3905 |
1.6885 |
-0.0044 |
-0.32% |
| 2025-02-17 |
008008 |
易方達穩(wěn)健收益?zhèn)疌 |
1.3905 |
1.6885 |
1.3916 |
1.6896 |
-0.0011 |
-0.08% |
| 2025-02-14 |
008008 |
易方達穩(wěn)健收益?zhèn)疌 |
1.3916 |
1.6896 |
1.3912 |
1.6892 |
0.0004 |
0.03% |
| 2025-02-13 |
008008 |
易方達穩(wěn)健收益?zhèn)疌 |
1.3912 |
1.6892 |
1.3929 |
1.6909 |
-0.0017 |
-0.12% |
| 2025-02-12 |
008008 |
易方達穩(wěn)健收益?zhèn)疌 |
1.3929 |
1.6909 |
1.3916 |
1.6896 |
0.0013 |
0.09% |
| 2025-02-11 |
008008 |
易方達穩(wěn)健收益?zhèn)疌 |
1.3916 |
1.6896 |
1.3931 |
1.6911 |
-0.0015 |
-0.11% |
| 2025-02-10 |
008008 |
易方達穩(wěn)健收益?zhèn)疌 |
1.3931 |
1.6911 |
1.3944 |
1.6924 |
-0.0013 |
-0.09% |
| 2025-02-07 |
008008 |
易方達穩(wěn)健收益?zhèn)疌 |
1.3944 |
1.6924 |
1.3908 |
1.6888 |
0.0036 |
0.26% |
| 2025-02-06 |
008008 |
易方達穩(wěn)健收益?zhèn)疌 |
1.3908 |
1.6888 |
1.3845 |
1.6825 |
0.0063 |
0.46% |
| 2025-02-05 |
008008 |
易方達穩(wěn)健收益?zhèn)疌 |
1.3845 |
1.6825 |
1.3833 |
1.6813 |
0.0012 |
0.09% |
| 2025-01-27 |
008008 |
易方達穩(wěn)健收益?zhèn)疌 |
1.3833 |
1.6813 |
1.3816 |
1.6796 |
0.0017 |
0.12% |
| 2025-01-22 |
008008 |
易方達穩(wěn)健收益?zhèn)疌 |
1.3799 |
1.6779 |
1.3808 |
1.6788 |
-0.0009 |
-0.07% |
| 2025-01-14 |
008008 |
易方達穩(wěn)健收益?zhèn)疌 |
1.3782 |
1.6762 |
1.4004 |
1.6674 |
0.0088 |
0.63% |
| 2025-01-13 |
008008 |
易方達穩(wěn)健收益?zhèn)疌 |
1.4004 |
1.6674 |
1.4016 |
1.6686 |
-0.0012 |
-0.09% |
| 2025-01-10 |
008008 |
易方達穩(wěn)健收益?zhèn)疌 |
1.4016 |
1.6686 |
1.4043 |
1.6713 |
-0.0027 |
-0.19% |
| 2025-01-09 |
008008 |
易方達穩(wěn)健收益?zhèn)疌 |
1.4043 |
1.6713 |
1.4069 |
1.6739 |
-0.0026 |
-0.18% |
| 2025-01-08 |
008008 |
易方達穩(wěn)健收益?zhèn)疌 |
1.4069 |
1.6739 |
1.4062 |
1.6732 |
0.0007 |
0.05% |
| 2025-01-07 |
008008 |
易方達穩(wěn)健收益?zhèn)疌 |
1.4062 |
1.6732 |
1.4053 |
1.6723 |
0.0009 |
0.06% |
| 2025-01-06 |
008008 |
易方達穩(wěn)健收益?zhèn)疌 |
1.4053 |
1.6723 |
1.4065 |
1.6735 |
-0.0012 |
-0.09% |
| 2025-01-03 |
008008 |
易方達穩(wěn)健收益?zhèn)疌 |
1.4065 |
1.6735 |
1.4085 |
1.6755 |
-0.0020 |
-0.14% |
| 2025-01-02 |
008008 |
易方達穩(wěn)健收益?zhèn)疌 |
1.4085 |
1.6755 |
1.4111 |
1.6781 |
-0.0026 |
-0.18% |
| 2024-12-31 |
008008 |
易方達穩(wěn)健收益?zhèn)疌 |
1.4111 |
1.6781 |
1.4124 |
1.6794 |
-0.0013 |
-0.09% |
| 2024-12-26 |
008008 |
易方達穩(wěn)健收益?zhèn)疌 |
1.4072 |
1.6742 |
1.4066 |
1.6736 |
0.0006 |
0.04% |
| 2024-12-25 |
008008 |
易方達穩(wěn)健收益?zhèn)疌 |
1.4066 |
1.6736 |
1.4085 |
1.6755 |
-0.0019 |
-0.13% |
| 2024-12-24 |
008008 |
易方達穩(wěn)健收益?zhèn)疌 |
1.4085 |
1.6755 |
1.4066 |
1.6736 |
0.0019 |
0.14% |
| 2024-12-23 |
008008 |
易方達穩(wěn)健收益?zhèn)疌 |
1.4066 |
1.6736 |
1.4082 |
1.6752 |
-0.0016 |
-0.11% |
| 2024-12-20 |
008008 |
易方達穩(wěn)健收益?zhèn)疌 |
1.4082 |
1.6752 |
1.4052 |
1.6722 |
0.0030 |
0.21% |
| 2024-12-19 |
008008 |
易方達穩(wěn)健收益?zhèn)疌 |
1.4052 |
1.6722 |
1.4066 |
1.6736 |
-0.0014 |
-0.10% |
| 2024-12-18 |
008008 |
易方達穩(wěn)健收益?zhèn)疌 |
1.4066 |
1.6736 |
1.4067 |
1.6737 |
-0.0001 |
-0.01% |
| 2024-12-17 |
008008 |
易方達穩(wěn)健收益?zhèn)疌 |
1.4067 |
1.6737 |
1.4098 |
1.6768 |
-0.0031 |
-0.22% |
| 2024-12-16 |
008008 |
易方達穩(wěn)健收益?zhèn)疌 |
1.4098 |
1.6768 |
1.4121 |
1.6791 |
-0.0023 |
-0.16% |
| 2024-12-13 |
008008 |
易方達穩(wěn)健收益?zhèn)疌 |
1.4121 |
1.6791 |
1.4156 |
1.6826 |
-0.0035 |
-0.25% |
| 2024-12-12 |
008008 |
易方達穩(wěn)健收益?zhèn)疌 |
1.4156 |
1.6826 |
1.4105 |
1.6775 |
0.0051 |
0.36% |
| 2024-12-11 |
008008 |
易方達穩(wěn)健收益?zhèn)疌 |
1.4105 |
1.6775 |
1.4065 |
1.6735 |
0.0040 |
0.28% |
| 2024-12-10 |
008008 |
易方達穩(wěn)健收益?zhèn)疌 |
1.4065 |
1.6735 |
1.3991 |
1.6661 |
0.0074 |
0.53% |
| 2024-12-09 |
008008 |
易方達穩(wěn)健收益?zhèn)疌 |
1.3991 |
1.6661 |
1.3967 |
1.6637 |
0.0024 |
0.17% |
| 2024-12-06 |
008008 |
易方達穩(wěn)健收益?zhèn)疌 |
1.3967 |
1.6637 |
1.3931 |
1.6601 |
0.0036 |
0.26% |
| 2024-12-05 |
008008 |
易方達穩(wěn)健收益?zhèn)疌 |
1.3931 |
1.6601 |
1.3920 |
1.6590 |
0.0011 |
0.08% |
| 2024-12-04 |
008008 |
易方達穩(wěn)健收益?zhèn)疌 |
1.3920 |
1.6590 |
1.3932 |
1.6602 |
-0.0012 |
-0.09% |
| 2024-12-03 |
008008 |
易方達穩(wěn)健收益?zhèn)疌 |
1.3932 |
1.6602 |
1.3933 |
1.6603 |
-0.0001 |
-0.01% |
| 2024-12-02 |
008008 |
易方達穩(wěn)健收益?zhèn)疌 |
1.3933 |
1.6603 |
1.3868 |
1.6538 |
0.0065 |
0.47% |
| 2024-11-29 |
008008 |
易方達穩(wěn)健收益?zhèn)疌 |
1.3868 |
1.6538 |
1.3810 |
1.6480 |
0.0058 |
0.42% |
| 2024-11-28 |
008008 |
易方達穩(wěn)健收益?zhèn)疌 |
1.3810 |
1.6480 |
1.3810 |
1.6480 |
0.0000 |
0.00% |
| 2024-11-27 |
008008 |
易方達穩(wěn)健收益?zhèn)疌 |
1.3810 |
1.6480 |
1.3766 |
1.6436 |
0.0044 |
0.32% |
| 2024-11-26 |
008008 |
易方達穩(wěn)健收益?zhèn)疌 |
1.3766 |
1.6436 |
1.3779 |
1.6449 |
-0.0013 |
-0.09% |
| 2024-11-25 |
008008 |
易方達穩(wěn)健收益?zhèn)疌 |
1.3779 |
1.6449 |
1.3774 |
1.6444 |
0.0005 |
0.04% |
| 2024-11-22 |
008008 |
易方達穩(wěn)健收益?zhèn)疌 |
1.3774 |
1.6444 |
1.3851 |
1.6521 |
-0.0077 |
-0.56% |
| 2024-11-21 |
008008 |
易方達穩(wěn)健收益?zhèn)疌 |
1.3851 |
1.6521 |
1.3841 |
1.6511 |
0.0010 |
0.07% |
| 2024-11-20 |
008008 |
易方達穩(wěn)健收益?zhèn)疌 |
1.3841 |
1.6511 |
1.3810 |
1.6480 |
0.0031 |
0.22% |
| 2024-11-19 |
008008 |
易方達穩(wěn)健收益?zhèn)疌 |
1.3810 |
1.6480 |
1.3765 |
1.6435 |
0.0045 |
0.33% |
| 2024-11-18 |
008008 |
易方達穩(wěn)健收益?zhèn)疌 |
1.3765 |
1.6435 |
1.3809 |
1.6479 |
-0.0044 |
-0.32% |
| 2024-11-15 |
008008 |
易方達穩(wěn)健收益?zhèn)疌 |
1.3809 |
1.6479 |
1.3852 |
1.6522 |
-0.0043 |
-0.31% |
| 2024-11-14 |
008008 |
易方達穩(wěn)健收益?zhèn)疌 |
1.3852 |
1.6522 |
1.3919 |
1.6589 |
-0.0067 |
-0.48% |
| 2024-11-13 |
008008 |
易方達穩(wěn)健收益?zhèn)疌 |
1.3919 |
1.6589 |
1.3924 |
1.6594 |
-0.0005 |
-0.04% |
| 2024-11-12 |
008008 |
易方達穩(wěn)健收益?zhèn)疌 |
1.3924 |
1.6594 |
1.3934 |
1.6604 |
-0.0010 |
-0.07% |
| 2024-11-11 |
008008 |
易方達穩(wěn)健收益?zhèn)疌 |
1.3934 |
1.6604 |
1.3873 |
1.6543 |
0.0061 |
0.44% |
| 2024-11-08 |
008008 |
易方達穩(wěn)健收益?zhèn)疌 |
1.3873 |
1.6543 |
1.3889 |
1.6559 |
-0.0016 |
-0.12% |
| 2024-11-07 |
008008 |
易方達穩(wěn)健收益?zhèn)疌 |
1.3889 |
1.6559 |
1.3823 |
1.6493 |
0.0066 |
0.48% |
| 2024-11-06 |
008008 |
易方達穩(wěn)健收益?zhèn)疌 |
1.3823 |
1.6493 |
1.3821 |
1.6491 |
0.0002 |
0.01% |
| 2024-11-05 |
008008 |
易方達穩(wěn)健收益?zhèn)疌 |
1.3821 |
1.6491 |
1.3752 |
1.6422 |
0.0069 |
0.50% |
| 2024-11-04 |
008008 |
易方達穩(wěn)健收益?zhèn)疌 |
1.3752 |
1.6422 |
1.3704 |
1.6374 |
0.0048 |
0.35% |
| 2024-11-01 |
008008 |
易方達穩(wěn)健收益?zhèn)疌 |
1.3704 |
1.6374 |
1.3707 |
1.6377 |
-0.0003 |
-0.02% |
| 2024-10-31 |
008008 |
易方達穩(wěn)健收益?zhèn)疌 |
1.3707 |
1.6377 |
1.3701 |
1.6371 |
0.0006 |
0.04% |
| 2024-10-30 |
008008 |
易方達穩(wěn)健收益?zhèn)疌 |
1.3701 |
1.6371 |
1.3724 |
1.6394 |
-0.0023 |
-0.17% |
| 2024-10-29 |
008008 |
易方達穩(wěn)健收益?zhèn)疌 |
1.3724 |
1.6394 |
1.3781 |
1.6451 |
-0.0057 |
-0.41% |
| 2024-10-28 |
008008 |
易方達穩(wěn)健收益?zhèn)疌 |
1.3781 |
1.6451 |
1.3765 |
1.6435 |
0.0016 |
0.12% |
| 2024-10-25 |
008008 |
易方達穩(wěn)健收益?zhèn)疌 |
1.3765 |
1.6435 |
1.3712 |
1.6382 |
0.0053 |
0.39% |
| 2024-10-24 |
008008 |
易方達穩(wěn)健收益?zhèn)疌 |
1.3712 |
1.6382 |
1.3769 |
1.6439 |
-0.0057 |
-0.41% |
| 2024-10-23 |
008008 |
易方達穩(wěn)健收益?zhèn)疌 |
1.3769 |
1.6439 |
1.3755 |
1.6425 |
0.0014 |
0.10% |
| 2024-10-22 |
008008 |
易方達穩(wěn)健收益?zhèn)疌 |
1.3755 |
1.6425 |
1.3735 |
1.6405 |
0.0020 |
0.15% |
| 2024-10-21 |
008008 |
易方達穩(wěn)健收益?zhèn)疌 |
1.3735 |
1.6405 |
1.3701 |
1.6371 |
0.0034 |
0.25% |
| 2024-10-18 |
008008 |
易方達穩(wěn)健收益?zhèn)疌 |
1.3701 |
1.6371 |
1.3602 |
1.6272 |
0.0099 |
0.73% |
| 2024-10-17 |
008008 |
易方達穩(wěn)健收益?zhèn)疌 |
1.3602 |
1.6272 |
1.3615 |
1.6285 |
-0.0013 |
-0.10% |
| 2024-10-16 |
008008 |
易方達穩(wěn)健收益?zhèn)疌 |
1.3615 |
1.6285 |
1.3623 |
1.6293 |
-0.0008 |
-0.06% |
| 2024-10-15 |
008008 |
易方達穩(wěn)健收益?zhèn)疌 |
1.3623 |
1.6293 |
1.3678 |
1.6348 |
-0.0055 |
-0.40% |
| 2024-10-14 |
008008 |
易方達穩(wěn)健收益?zhèn)疌 |
1.3678 |
1.6348 |
1.3572 |
1.6242 |
0.0106 |
0.78% |
| 2024-10-11 |
008008 |
易方達穩(wěn)健收益?zhèn)疌 |
1.3572 |
1.6242 |
1.3685 |
1.6355 |
-0.0113 |
-0.83% |
| 2024-10-10 |
008008 |
易方達穩(wěn)健收益?zhèn)疌 |
1.3685 |
1.6355 |
1.3602 |
1.6272 |
0.0083 |
0.61% |
| 2024-10-09 |
008008 |
易方達穩(wěn)健收益?zhèn)疌 |
1.3602 |
1.6272 |
1.3880 |
1.6550 |
-0.0278 |
-2.00% |
| 2024-10-08 |
008008 |
易方達穩(wěn)健收益?zhèn)疌 |
1.3880 |
1.6550 |
1.3744 |
1.6414 |
0.0136 |
0.99% |
| 2024-09-30 |
008008 |
易方達穩(wěn)健收益?zhèn)疌 |
1.3744 |
1.6414 |
1.3492 |
1.6162 |
0.0252 |
1.87% |
| 2024-09-27 |
008008 |
易方達穩(wěn)健收益?zhèn)疌 |
1.3492 |
1.6162 |
1.3395 |
1.6065 |
0.0097 |
0.72% |
| 2024-09-26 |
008008 |
易方達穩(wěn)健收益?zhèn)疌 |
1.3395 |
1.6065 |
1.3265 |
1.5935 |
0.0130 |
0.98% |
| 2024-09-25 |
008008 |
易方達穩(wěn)健收益?zhèn)疌 |
1.3265 |
1.5935 |
1.3206 |
1.5876 |
0.0059 |
0.45% |
| 2024-09-24 |
008008 |
易方達穩(wěn)健收益?zhèn)疌 |
1.3206 |
1.5876 |
1.3068 |
1.5738 |
0.0138 |
1.06% |
| 2024-09-23 |
008008 |
易方達穩(wěn)健收益?zhèn)疌 |
1.3068 |
1.5738 |
1.3062 |
1.5732 |
0.0006 |
0.05% |
| 2024-09-20 |
008008 |
易方達穩(wěn)健收益?zhèn)疌 |
1.3062 |
1.5732 |
1.3085 |
1.5755 |
-0.0023 |
-0.18% |
| 2024-09-19 |
008008 |
易方達穩(wěn)健收益?zhèn)疌 |
1.3085 |
1.5755 |
1.3047 |
1.5717 |
0.0038 |
0.29% |
| 2024-09-18 |
008008 |
易方達穩(wěn)健收益?zhèn)疌 |
1.3047 |
1.5717 |
1.3021 |
1.5691 |
0.0026 |
0.20% |
| 2024-09-13 |
008008 |
易方達穩(wěn)健收益?zhèn)疌 |
1.3021 |
1.5691 |
1.3031 |
1.5701 |
-0.0010 |
-0.08% |
| 2024-09-12 |
008008 |
易方達穩(wěn)健收益?zhèn)疌 |
1.3031 |
1.5701 |
1.3045 |
1.5715 |
-0.0014 |
-0.11% |
| 2024-09-11 |
008008 |
易方達穩(wěn)健收益?zhèn)疌 |
1.3045 |
1.5715 |
1.3041 |
1.5711 |
0.0004 |
0.03% |
| 2024-09-10 |
008008 |
易方達穩(wěn)健收益?zhèn)疌 |
1.3041 |
1.5711 |
1.3064 |
1.5734 |
-0.0023 |
-0.18% |
| 2024-09-09 |
008008 |
易方達穩(wěn)健收益?zhèn)疌 |
1.3064 |
1.5734 |
1.3097 |
1.5767 |
-0.0033 |
-0.25% |
| 2024-09-06 |
008008 |
易方達穩(wěn)健收益?zhèn)疌 |
1.3097 |
1.5767 |
1.3141 |
1.5811 |
-0.0044 |
-0.33% |
| 2024-09-05 |
008008 |
易方達穩(wěn)健收益?zhèn)疌 |
1.3141 |
1.5811 |
1.3108 |
1.5778 |
0.0033 |
0.25% |
| 2024-09-04 |
008008 |
易方達穩(wěn)健收益?zhèn)疌 |
1.3108 |
1.5778 |
1.3103 |
1.5773 |
0.0005 |
0.04% |
| 2024-09-03 |
008008 |
易方達穩(wěn)健收益?zhèn)疌 |
1.3103 |
1.5773 |
1.3066 |
1.5736 |
0.0037 |
0.28% |
| 2024-09-02 |
008008 |
易方達穩(wěn)健收益?zhèn)疌 |
1.3066 |
1.5736 |
1.3120 |
1.5790 |
-0.0054 |
-0.41% |
| 2024-08-30 |
008008 |
易方達穩(wěn)健收益?zhèn)疌 |
1.3120 |
1.5790 |
1.3048 |
1.5718 |
0.0072 |
0.55% |
| 2024-08-29 |
008008 |
易方達穩(wěn)健收益?zhèn)疌 |
1.3048 |
1.5718 |
1.3001 |
1.5671 |
0.0047 |
0.36% |
| 2024-08-28 |
008008 |
易方達穩(wěn)健收益?zhèn)疌 |
1.3001 |
1.5671 |
1.2987 |
1.5657 |
0.0014 |
0.11% |
| 2024-08-27 |
008008 |
易方達穩(wěn)健收益?zhèn)疌 |
1.2987 |
1.5657 |
1.3036 |
1.5706 |
-0.0049 |
-0.38% |
| 2024-08-26 |
008008 |
易方達穩(wěn)健收益?zhèn)疌 |
1.3036 |
1.5706 |
1.3004 |
1.5674 |
0.0032 |
0.25% |
| 2024-08-23 |
008008 |
易方達穩(wěn)健收益?zhèn)疌 |
1.3004 |
1.5674 |
1.2993 |
1.5663 |
0.0011 |
0.08% |
| 2024-08-22 |
008008 |
易方達穩(wěn)健收益?zhèn)疌 |
1.2993 |
1.5663 |
1.3020 |
1.5690 |
-0.0027 |
-0.21% |
| 2024-08-21 |
008008 |
易方達穩(wěn)健收益?zhèn)疌 |
1.3020 |
1.5690 |
1.3033 |
1.5703 |
-0.0013 |
-0.10% |
| 2024-08-20 |
008008 |
易方達穩(wěn)健收益?zhèn)疌 |
1.3033 |
1.5703 |
1.3111 |
1.5781 |
-0.0078 |
-0.59% |
| 2024-08-19 |
008008 |
易方達穩(wěn)健收益?zhèn)疌 |
1.3111 |
1.5781 |
1.3090 |
1.5760 |
0.0021 |
0.16% |
| 2024-08-16 |
008008 |
易方達穩(wěn)健收益?zhèn)疌 |
1.3090 |
1.5760 |
1.3140 |
1.5810 |
-0.0050 |
-0.38% |
| 2024-08-15 |
008008 |
易方達穩(wěn)健收益?zhèn)疌 |
1.3140 |
1.5810 |
1.3152 |
1.5822 |
-0.0012 |
-0.09% |
| 2024-08-14 |
008008 |
易方達穩(wěn)健收益?zhèn)疌 |
1.3152 |
1.5822 |
1.3171 |
1.5841 |
-0.0019 |
-0.14% |
| 2024-08-13 |
008008 |
易方達穩(wěn)健收益?zhèn)疌 |
1.3171 |
1.5841 |
1.3152 |
1.5822 |
0.0019 |
0.14% |
| 2024-08-12 |
008008 |
易方達穩(wěn)健收益?zhèn)疌 |
1.3152 |
1.5822 |
1.3213 |
1.5883 |
-0.0061 |
-0.46% |
| 2024-08-09 |
008008 |
易方達穩(wěn)健收益?zhèn)疌 |
1.3213 |
1.5883 |
1.3251 |
1.5921 |
-0.0038 |
-0.29% |
| 2024-08-08 |
008008 |
易方達穩(wěn)健收益?zhèn)疌 |
1.3251 |
1.5921 |
1.3282 |
1.5952 |
-0.0031 |
-0.23% |
| 2024-08-07 |
008008 |
易方達穩(wěn)健收益?zhèn)疌 |
1.3282 |
1.5952 |
1.3263 |
1.5933 |
0.0019 |
0.14% |
| 2024-08-06 |
008008 |
易方達穩(wěn)健收益?zhèn)疌 |
1.3263 |
1.5933 |
1.3250 |
1.5920 |
0.0013 |
0.10% |
| 2024-08-05 |
008008 |
易方達穩(wěn)健收益?zhèn)疌 |
1.3250 |
1.5920 |
1.3319 |
1.5989 |
-0.0069 |
-0.52% |
| 2024-08-02 |
008008 |
易方達穩(wěn)健收益?zhèn)疌 |
1.3319 |
1.5989 |
1.3344 |
1.6014 |
-0.0025 |
-0.19% |
| 2024-07-31 |
008008 |
易方達穩(wěn)健收益?zhèn)疌 |
1.3353 |
1.6023 |
1.3240 |
1.5910 |
0.0113 |
0.85% |
| 2024-07-30 |
008008 |
易方達穩(wěn)健收益?zhèn)疌 |
1.3240 |
1.5910 |
1.3252 |
1.5922 |
-0.0012 |
-0.09% |
| 2024-07-29 |
008008 |
易方達穩(wěn)健收益?zhèn)疌 |
1.3252 |
1.5922 |
1.3269 |
1.5939 |
-0.0017 |
-0.13% |
| 2024-07-26 |
008008 |
易方達穩(wěn)健收益?zhèn)疌 |
1.3269 |
1.5939 |
1.3188 |
1.5858 |
0.0081 |
0.61% |
| 2024-07-25 |
008008 |
易方達穩(wěn)健收益?zhèn)疌 |
1.3188 |
1.5858 |
1.3186 |
1.5856 |
0.0002 |
0.02% |
| 2024-07-24 |
008008 |
易方達穩(wěn)健收益?zhèn)疌 |
1.3186 |
1.5856 |
1.3259 |
1.5929 |
-0.0073 |
-0.55% |
| 2024-07-23 |
008008 |
易方達穩(wěn)健收益?zhèn)疌 |
1.3259 |
1.5929 |
1.3344 |
1.6014 |
-0.0085 |
-0.64% |
| 2024-07-22 |
008008 |
易方達穩(wěn)健收益?zhèn)疌 |
1.3344 |
1.6014 |
1.3360 |
1.6030 |
-0.0016 |
-0.12% |
| 2024-07-19 |
008008 |
易方達穩(wěn)健收益?zhèn)疌 |
1.3360 |
1.6030 |
1.3346 |
1.6016 |
0.0014 |
0.10% |
| 2024-07-18 |
008008 |
易方達穩(wěn)健收益?zhèn)疌 |
1.3346 |
1.6016 |
1.3330 |
1.6000 |
0.0016 |
0.12% |
| 2024-07-17 |
008008 |
易方達穩(wěn)健收益?zhèn)疌 |
1.3330 |
1.6000 |
1.3367 |
1.6037 |
-0.0037 |
-0.28% |
| 2024-07-16 |
008008 |
易方達穩(wěn)健收益?zhèn)疌 |
1.3367 |
1.6037 |
1.3365 |
1.6035 |
0.0002 |
0.01% |
| 2024-07-15 |
008008 |
易方達穩(wěn)健收益?zhèn)疌 |
1.3365 |
1.6035 |
1.3394 |
1.6064 |
-0.0029 |
-0.22% |
| 2024-07-12 |
008008 |
易方達穩(wěn)健收益?zhèn)疌 |
1.3394 |
1.6064 |
1.3402 |
1.6072 |
-0.0008 |
-0.06% |
| 2024-07-11 |
008008 |
易方達穩(wěn)健收益?zhèn)疌 |
1.3402 |
1.6072 |
1.3338 |
1.6008 |
0.0064 |
0.48% |
| 2024-07-10 |
008008 |
易方達穩(wěn)健收益?zhèn)疌 |
1.3338 |
1.6008 |
1.3345 |
1.6015 |
-0.0007 |
-0.05% |
| 2024-07-09 |
008008 |
易方達穩(wěn)健收益?zhèn)疌 |
1.3345 |
1.6015 |
1.3277 |
1.5947 |
0.0068 |
0.51% |
| 2024-07-08 |
008008 |
易方達穩(wěn)健收益?zhèn)疌 |
1.3277 |
1.5947 |
1.3358 |
1.6028 |
-0.0081 |
-0.61% |
| 2024-07-05 |
008008 |
易方達穩(wěn)健收益?zhèn)疌 |
1.3358 |
1.6028 |
1.3344 |
1.6014 |
0.0014 |
0.10% |
| 2024-07-04 |
008008 |
易方達穩(wěn)健收益?zhèn)疌 |
1.3344 |
1.6014 |
1.3381 |
1.6051 |
-0.0037 |
-0.28% |
| 2024-07-03 |
008008 |
易方達穩(wěn)健收益?zhèn)疌 |
1.3381 |
1.6051 |
1.3409 |
1.6079 |
-0.0028 |
-0.21% |
| 2024-07-02 |
008008 |
易方達穩(wěn)健收益?zhèn)疌 |
1.3409 |
1.6079 |
1.3418 |
1.6088 |
-0.0009 |
-0.07% |
| 2024-07-01 |
008008 |
易方達穩(wěn)健收益?zhèn)疌 |
1.3418 |
1.6088 |
1.3401 |
1.6071 |
0.0017 |
0.13% |
| 2024-06-28 |
008008 |
易方達穩(wěn)健收益?zhèn)疌 |
1.3401 |
1.6071 |
1.3358 |
1.6028 |
0.0043 |
0.32% |
| 2024-06-27 |
008008 |
易方達穩(wěn)健收益?zhèn)疌 |
1.3358 |
1.6028 |
1.3398 |
1.6068 |
-0.0040 |
-0.30% |
| 2024-06-26 |
008008 |
易方達穩(wěn)健收益?zhèn)疌 |
1.3398 |
1.6068 |
1.3309 |
1.5979 |
0.0089 |
0.67% |
| 2024-06-25 |
008008 |
易方達穩(wěn)健收益?zhèn)疌 |
1.3309 |
1.5979 |
1.3289 |
1.5959 |
0.0020 |
0.15% |
| 2024-06-24 |
008008 |
易方達穩(wěn)健收益?zhèn)疌 |
1.3289 |
1.5959 |
1.3381 |
1.6051 |
-0.0092 |
-0.69% |
| 2024-06-21 |
008008 |
易方達穩(wěn)健收益?zhèn)疌 |
1.3381 |
1.6051 |
1.3414 |
1.6084 |
-0.0033 |
-0.25% |
| 2024-06-20 |
008008 |
易方達穩(wěn)健收益?zhèn)疌 |
1.3414 |
1.6084 |
1.3467 |
1.6137 |
-0.0053 |
-0.39% |
| 2024-06-19 |
008008 |
易方達穩(wěn)健收益?zhèn)疌 |
1.3467 |
1.6137 |
1.3511 |
1.6181 |
-0.0044 |
-0.33% |
| 2024-06-18 |
008008 |
易方達穩(wěn)健收益?zhèn)疌 |
1.3511 |
1.6181 |
1.3493 |
1.6163 |
0.0018 |
0.13% |
| 2024-06-17 |
008008 |
易方達穩(wěn)健收益?zhèn)疌 |
1.3493 |
1.6163 |
1.3521 |
1.6191 |
-0.0028 |
-0.21% |
| 2024-06-14 |
008008 |
易方達穩(wěn)健收益?zhèn)疌 |
1.3521 |
1.6191 |
1.3521 |
1.6191 |
0.0000 |
0.00% |
| 2024-06-13 |
008008 |
易方達穩(wěn)健收益?zhèn)疌 |
1.3521 |
1.6191 |
1.3545 |
1.6215 |
-0.0024 |
-0.18% |
| 2024-06-12 |
008008 |
易方達穩(wěn)健收益?zhèn)疌 |
1.3545 |
1.6215 |
1.3524 |
1.6194 |
0.0021 |
0.16% |
| 2024-06-11 |
008008 |
易方達穩(wěn)健收益?zhèn)疌 |
1.3524 |
1.6194 |
1.3538 |
1.6208 |
-0.0014 |
-0.10% |
| 2024-06-07 |
008008 |
易方達穩(wěn)健收益?zhèn)疌 |
1.3538 |
1.6208 |
1.3529 |
1.6199 |
0.0009 |
0.07% |
| 2024-06-06 |
008008 |
易方達穩(wěn)健收益?zhèn)疌 |
1.3529 |
1.6199 |
1.3538 |
1.6208 |
-0.0009 |
-0.07% |
| 2024-06-05 |
008008 |
易方達穩(wěn)健收益?zhèn)疌 |
1.3538 |
1.6208 |
1.3552 |
1.6222 |
-0.0014 |
-0.10% |
| 2024-06-04 |
008008 |
易方達穩(wěn)健收益?zhèn)疌 |
1.3552 |
1.6222 |
1.3527 |
1.6197 |
0.0025 |
0.18% |
| 2024-06-03 |
008008 |
易方達穩(wěn)健收益?zhèn)疌 |
1.3527 |
1.6197 |
1.3548 |
1.6218 |
-0.0021 |
-0.16% |
| 2024-05-31 |
008008 |
易方達穩(wěn)健收益?zhèn)疌 |
1.3548 |
1.6218 |
1.3570 |
1.6240 |
-0.0022 |
-0.16% |
| 2024-05-30 |
008008 |
易方達穩(wěn)健收益?zhèn)疌 |
1.3570 |
1.6240 |
1.3561 |
1.6231 |
0.0009 |
0.07% |
| 2024-05-29 |
008008 |
易方達穩(wěn)健收益?zhèn)疌 |
1.3561 |
1.6231 |
1.3553 |
1.6223 |
0.0008 |
0.06% |
| 2024-05-28 |
008008 |
易方達穩(wěn)健收益?zhèn)疌 |
1.3553 |
1.6223 |
1.3569 |
1.6239 |
-0.0016 |
-0.12% |
| 2024-05-27 |
008008 |
易方達穩(wěn)健收益?zhèn)疌 |
1.3569 |
1.6239 |
1.3533 |
1.6203 |
0.0036 |
0.27% |
| 2024-05-24 |
008008 |
易方達穩(wěn)健收益?zhèn)疌 |
1.3533 |
1.6203 |
1.3557 |
1.6227 |
-0.0024 |
-0.18% |
| 2024-05-23 |
008008 |
易方達穩(wěn)健收益?zhèn)疌 |
1.3557 |
1.6227 |
1.3600 |
1.6270 |
-0.0043 |
-0.32% |
