永贏昌益?zhèn)疉基金凈值查詢(xún)(006660)
今天最新凈值
1.1205
0.0002 0.0200%
2025-05-22
盤(pán)中實(shí)時(shí)估值(僅供參考)
%
- 累計(jì)凈值：1.1889
- 成立日期：2018-11-29
- 基金類(lèi)型：債券型-長(zhǎng)債
- 成立份額：
- 最近份額：13.4255億
- 最近資產(chǎn)：15.05億
- 基金公司：永贏基金
- 基金經(jīng)理：江凌 楊野 徐沛琳
近一年永贏昌益?zhèn)疉基金凈值查詢(xún)
近一年,永贏昌益?zhèn)疉(006660)基金累計(jì)收益率2.80%
| 凈值日期 |
基金代碼 |
基金名稱(chēng) |
最新單位凈值 |
最新累計(jì)凈值 |
上期單位凈值 |
上期累計(jì)凈值 |
當(dāng)日增長(zhǎng)值 |
當(dāng)日增長(zhǎng)率 |
| 2025-05-22 |
006660 |
永贏昌益?zhèn)疉 |
1.1208 |
1.1892 |
1.1205 |
1.1889 |
0.0003 |
0.03% |
| 2025-05-21 |
006660 |
永贏昌益?zhèn)疉 |
1.1205 |
1.1889 |
1.1203 |
1.1887 |
0.0002 |
0.02% |
| 2025-05-20 |
006660 |
永贏昌益?zhèn)疉 |
1.1203 |
1.1887 |
1.1200 |
1.1884 |
0.0003 |
0.03% |
| 2025-05-19 |
006660 |
永贏昌益?zhèn)疉 |
1.1200 |
1.1884 |
1.1195 |
1.1879 |
0.0005 |
0.04% |
| 2025-05-16 |
006660 |
永贏昌益?zhèn)疉 |
1.1195 |
1.1879 |
1.1199 |
1.1883 |
-0.0004 |
-0.04% |
| 2025-05-15 |
006660 |
永贏昌益?zhèn)疉 |
1.1199 |
1.1883 |
1.1204 |
1.1888 |
-0.0005 |
-0.04% |
| 2025-05-14 |
006660 |
永贏昌益?zhèn)疉 |
1.1204 |
1.1888 |
1.1205 |
1.1889 |
-0.0001 |
-0.01% |
| 2025-05-13 |
006660 |
永贏昌益?zhèn)疉 |
1.1205 |
1.1889 |
1.1195 |
1.1879 |
0.0010 |
0.09% |
| 2025-05-12 |
006660 |
永贏昌益?zhèn)疉 |
1.1195 |
1.1879 |
1.1209 |
1.1893 |
-0.0014 |
-0.12% |
| 2025-05-09 |
006660 |
永贏昌益?zhèn)疉 |
1.1209 |
1.1893 |
1.1203 |
1.1887 |
0.0006 |
0.05% |
|
|
| 2025-05-08 |
006660 |
永贏昌益?zhèn)疉 |
1.1203 |
1.1887 |
1.1190 |
1.1874 |
0.0013 |
0.12% |
| 2025-05-07 |
006660 |
永贏昌益?zhèn)疉 |
1.1190 |
1.1874 |
1.1194 |
1.1878 |
-0.0004 |
-0.04% |
| 2025-05-06 |
006660 |
永贏昌益?zhèn)疉 |
1.1194 |
1.1878 |
1.1192 |
1.1876 |
0.0002 |
0.02% |
| 2025-04-30 |
006660 |
永贏昌益?zhèn)疉 |
1.1192 |
1.1876 |
1.1186 |
1.1870 |
0.0006 |
0.05% |
| 2025-04-29 |
006660 |
永贏昌益?zhèn)疉 |
1.1186 |
1.1870 |
1.1176 |
1.1860 |
0.0010 |
0.09% |
| 2025-04-28 |
006660 |
永贏昌益?zhèn)疉 |
1.1176 |
1.1860 |
1.1170 |
1.1854 |
0.0006 |
0.05% |
| 2025-04-25 |
006660 |
永贏昌益?zhèn)疉 |
1.1170 |
1.1854 |
1.1170 |
1.1854 |
0.0000 |
0.00% |
| 2025-04-24 |
006660 |
永贏昌益?zhèn)疉 |
1.1170 |
1.1854 |
1.1173 |
1.1857 |
-0.0003 |
-0.03% |
| 2025-04-23 |
006660 |
永贏昌益?zhèn)疉 |
1.1173 |
1.1857 |
1.1179 |
1.1863 |
-0.0006 |
-0.05% |
| 2025-04-22 |
006660 |
永贏昌益?zhèn)疉 |
1.1179 |
1.1863 |
1.1173 |
1.1857 |
0.0006 |
0.05% |
| 2025-04-21 |
006660 |
永贏昌益?zhèn)疉 |
1.1173 |
1.1857 |
1.1177 |
1.1861 |
-0.0004 |
-0.04% |
| 2025-04-18 |
006660 |
永贏昌益?zhèn)疉 |
1.1177 |
1.1861 |
1.1176 |
1.1860 |
0.0001 |
0.01% |
| 2025-04-17 |
006660 |
永贏昌益?zhèn)疉 |
1.1176 |
1.1860 |
1.1178 |
1.1862 |
-0.0002 |
-0.02% |
| 2025-04-16 |
006660 |
永贏昌益?zhèn)疉 |
1.1178 |
1.1862 |
1.1175 |
1.1859 |
0.0003 |
0.03% |
| 2025-04-15 |
006660 |
永贏昌益?zhèn)疉 |
1.1175 |
1.1859 |
1.1175 |
1.1859 |
0.0000 |
0.00% |
|
|
| 2025-04-14 |
006660 |
永贏昌益?zhèn)疉 |
1.1175 |
1.1859 |
1.1175 |
1.1859 |
0.0000 |
0.00% |
| 2025-04-11 |
006660 |
永贏昌益?zhèn)疉 |
1.1175 |
1.1859 |
1.1173 |
1.1857 |
0.0002 |
0.02% |
| 2025-04-10 |
006660 |
永贏昌益?zhèn)疉 |
1.1173 |
1.1857 |
1.1173 |
1.1857 |
0.0000 |
0.00% |
| 2025-04-09 |
006660 |
永贏昌益?zhèn)疉 |
1.1173 |
1.1857 |
1.1173 |
1.1857 |
0.0000 |
0.00% |
| 2025-04-08 |
006660 |
永贏昌益?zhèn)疉 |
1.1173 |
1.1857 |
1.1191 |
1.1875 |
-0.0018 |
-0.16% |
| 2025-04-07 |
006660 |
永贏昌益?zhèn)疉 |
1.1191 |
1.1875 |
1.1162 |
1.1846 |
0.0029 |
0.26% |
| 2025-04-03 |
006660 |
永贏昌益?zhèn)疉 |
1.1162 |
1.1846 |
1.1136 |
1.1820 |
0.0026 |
0.23% |
| 2025-04-02 |
006660 |
永贏昌益?zhèn)疉 |
1.1136 |
1.1820 |
1.1127 |
1.1811 |
0.0009 |
0.08% |
| 2025-04-01 |
006660 |
永贏昌益?zhèn)疉 |
1.1127 |
1.1811 |
1.1125 |
1.1809 |
0.0002 |
0.02% |
| 2025-03-31 |
006660 |
永贏昌益?zhèn)疉 |
1.1125 |
1.1809 |
1.1121 |
1.1805 |
0.0004 |
0.04% |
| 2025-03-28 |
006660 |
永贏昌益?zhèn)疉 |
1.1121 |
1.1805 |
1.1120 |
1.1804 |
0.0001 |
0.01% |
| 2025-03-27 |
006660 |
永贏昌益?zhèn)疉 |
1.1120 |
1.1804 |
1.1120 |
1.1804 |
0.0000 |
0.00% |
| 2025-03-26 |
006660 |
永贏昌益?zhèn)疉 |
1.1120 |
1.1804 |
1.1114 |
1.1798 |
0.0006 |
0.05% |
| 2025-03-25 |
006660 |
永贏昌益?zhèn)疉 |
1.1114 |
1.1798 |
1.1358 |
1.1792 |
0.0006 |
0.05% |
| 2025-03-24 |
006660 |
永贏昌益?zhèn)疉 |
1.1358 |
1.1792 |
1.1355 |
1.1789 |
0.0003 |
0.03% |
| 2025-03-21 |
006660 |
永贏昌益?zhèn)疉 |
1.1355 |
1.1789 |
1.1352 |
1.1786 |
0.0003 |
0.03% |
| 2025-03-20 |
006660 |
永贏昌益?zhèn)疉 |
1.1352 |
1.1786 |
1.1338 |
1.1772 |
0.0014 |
0.12% |
| 2025-03-19 |
006660 |
永贏昌益?zhèn)疉 |
1.1338 |
1.1772 |
1.1332 |
1.1766 |
0.0006 |
0.05% |
| 2025-03-18 |
006660 |
永贏昌益?zhèn)疉 |
1.1332 |
1.1766 |
1.1329 |
1.1763 |
0.0003 |
0.03% |
| 2025-03-17 |
006660 |
永贏昌益?zhèn)疉 |
1.1329 |
1.1763 |
1.1342 |
1.1776 |
-0.0013 |
-0.11% |
| 2025-03-14 |
006660 |
永贏昌益?zhèn)疉 |
1.1342 |
1.1776 |
1.1336 |
1.1770 |
0.0006 |
0.05% |
| 2025-03-13 |
006660 |
永贏昌益?zhèn)疉 |
1.1336 |
1.1770 |
1.1331 |
1.1765 |
0.0005 |
0.04% |
| 2025-03-12 |
006660 |
永贏昌益?zhèn)疉 |
1.1331 |
1.1765 |
1.1318 |
1.1752 |
0.0013 |
0.11% |
| 2025-03-11 |
006660 |
永贏昌益?zhèn)疉 |
1.1318 |
1.1752 |
1.1335 |
1.1769 |
-0.0017 |
-0.15% |
| 2025-03-10 |
006660 |
永贏昌益?zhèn)疉 |
1.1335 |
1.1769 |
1.1341 |
1.1775 |
-0.0006 |
-0.05% |
| 2025-03-07 |
006660 |
永贏昌益?zhèn)疉 |
1.1341 |
1.1775 |
1.1365 |
1.1799 |
-0.0024 |
-0.21% |
| 2025-03-06 |
006660 |
永贏昌益?zhèn)疉 |
1.1365 |
1.1799 |
1.1375 |
1.1809 |
-0.0010 |
-0.09% |
| 2025-03-05 |
006660 |
永贏昌益?zhèn)疉 |
1.1375 |
1.1809 |
1.1374 |
1.1808 |
0.0001 |
0.01% |
| 2025-03-04 |
006660 |
永贏昌益?zhèn)疉 |
1.1374 |
1.1808 |
1.1374 |
1.1808 |
0.0000 |
0.00% |
| 2025-03-03 |
006660 |
永贏昌益?zhèn)疉 |
1.1374 |
1.1808 |
1.1363 |
1.1797 |
0.0011 |
0.10% |
| 2025-02-28 |
006660 |
永贏昌益?zhèn)疉 |
1.1363 |
1.1797 |
1.1361 |
1.1795 |
0.0002 |
0.02% |
| 2025-02-27 |
006660 |
永贏昌益?zhèn)疉 |
1.1361 |
1.1795 |
1.1369 |
1.1803 |
-0.0008 |
-0.07% |
| 2025-02-26 |
006660 |
永贏昌益?zhèn)疉 |
1.1369 |
1.1803 |
1.1369 |
1.1803 |
0.0000 |
0.00% |
| 2025-02-25 |
006660 |
永贏昌益?zhèn)疉 |
1.1369 |
1.1803 |
1.1370 |
1.1804 |
-0.0001 |
-0.01% |
| 2025-02-24 |
006660 |
永贏昌益?zhèn)疉 |
1.1370 |
1.1804 |
1.1388 |
1.1822 |
-0.0018 |
-0.16% |
| 2025-02-21 |
006660 |
永贏昌益?zhèn)疉 |
1.1388 |
1.1822 |
1.1402 |
1.1836 |
-0.0014 |
-0.12% |
| 2025-02-20 |
006660 |
永贏昌益?zhèn)疉 |
1.1402 |
1.1836 |
1.1413 |
1.1847 |
-0.0011 |
-0.10% |
| 2025-02-19 |
006660 |
永贏昌益?zhèn)疉 |
1.1413 |
1.1847 |
1.1409 |
1.1843 |
0.0004 |
0.04% |
| 2025-02-18 |
006660 |
永贏昌益?zhèn)疉 |
1.1409 |
1.1843 |
1.1417 |
1.1851 |
-0.0008 |
-0.07% |
| 2025-02-17 |
006660 |
永贏昌益?zhèn)疉 |
1.1417 |
1.1851 |
1.1425 |
1.1859 |
-0.0008 |
-0.07% |
| 2025-02-14 |
006660 |
永贏昌益?zhèn)疉 |
1.1425 |
1.1859 |
1.1434 |
1.1868 |
-0.0009 |
-0.08% |
| 2025-02-13 |
006660 |
永贏昌益?zhèn)疉 |
1.1434 |
1.1868 |
1.1436 |
1.1870 |
-0.0002 |
-0.02% |
| 2025-02-12 |
006660 |
永贏昌益?zhèn)疉 |
1.1436 |
1.1870 |
1.1437 |
1.1871 |
-0.0001 |
-0.01% |
| 2025-02-11 |
006660 |
永贏昌益?zhèn)疉 |
1.1437 |
1.1871 |
1.1437 |
1.1871 |
0.0000 |
0.00% |
| 2025-02-10 |
006660 |
永贏昌益?zhèn)疉 |
1.1437 |
1.1871 |
1.1444 |
1.1878 |
-0.0007 |
-0.06% |
| 2025-02-07 |
006660 |
永贏昌益?zhèn)疉 |
1.1444 |
1.1878 |
1.1442 |
1.1876 |
0.0002 |
0.02% |
| 2025-02-06 |
006660 |
永贏昌益?zhèn)疉 |
1.1442 |
1.1876 |
1.1434 |
1.1868 |
0.0008 |
0.07% |
| 2025-02-05 |
006660 |
永贏昌益?zhèn)疉 |
1.1434 |
1.1868 |
1.1427 |
1.1861 |
0.0007 |
0.06% |
| 2025-01-27 |
006660 |
永贏昌益?zhèn)疉 |
1.1427 |
1.1861 |
1.1415 |
1.1849 |
0.0012 |
0.11% |
| 2025-01-22 |
006660 |
永贏昌益?zhèn)疉 |
1.1420 |
1.1854 |
1.1419 |
1.1853 |
0.0001 |
0.01% |
| 2025-01-14 |
006660 |
永贏昌益?zhèn)疉 |
1.1425 |
1.1859 |
1.1420 |
1.1854 |
0.0005 |
0.04% |
| 2025-01-13 |
006660 |
永贏昌益?zhèn)疉 |
1.1420 |
1.1854 |
1.1429 |
1.1863 |
-0.0009 |
-0.08% |
| 2025-01-10 |
006660 |
永贏昌益?zhèn)疉 |
1.1429 |
1.1863 |
1.1430 |
1.1864 |
-0.0001 |
-0.01% |
| 2025-01-09 |
006660 |
永贏昌益?zhèn)疉 |
1.1430 |
1.1864 |
1.1440 |
1.1874 |
-0.0010 |
-0.09% |
| 2025-01-08 |
006660 |
永贏昌益?zhèn)疉 |
1.1440 |
1.1874 |
1.1441 |
1.1875 |
-0.0001 |
-0.01% |
| 2025-01-07 |
006660 |
永贏昌益?zhèn)疉 |
1.1441 |
1.1875 |
1.1449 |
1.1883 |
-0.0008 |
-0.07% |
| 2025-01-06 |
006660 |
永贏昌益?zhèn)疉 |
1.1449 |
1.1883 |
1.1446 |
1.1880 |
0.0003 |
0.03% |
| 2025-01-03 |
006660 |
永贏昌益?zhèn)疉 |
1.1446 |
1.1880 |
1.1438 |
1.1872 |
0.0008 |
0.07% |
| 2025-01-02 |
006660 |
永贏昌益?zhèn)疉 |
1.1438 |
1.1872 |
1.1419 |
1.1853 |
0.0019 |
0.17% |
| 2024-12-31 |
006660 |
永贏昌益?zhèn)疉 |
1.1419 |
1.1853 |
1.1406 |
1.1840 |
0.0013 |
0.11% |
| 2024-12-26 |
006660 |
永贏昌益?zhèn)疉 |
1.1392 |
1.1826 |
1.1388 |
1.1822 |
0.0004 |
0.04% |
| 2024-12-25 |
006660 |
永贏昌益?zhèn)疉 |
1.1388 |
1.1822 |
1.1396 |
1.1830 |
-0.0008 |
-0.07% |
| 2024-12-24 |
006660 |
永贏昌益?zhèn)疉 |
1.1396 |
1.1830 |
1.1401 |
1.1835 |
-0.0005 |
-0.04% |
| 2024-12-23 |
006660 |
永贏昌益?zhèn)疉 |
1.1401 |
1.1835 |
1.1399 |
1.1833 |
0.0002 |
0.02% |
| 2024-12-20 |
006660 |
永贏昌益?zhèn)疉 |
1.1399 |
1.1833 |
1.1385 |
1.1819 |
0.0014 |
0.12% |
| 2024-12-19 |
006660 |
永贏昌益?zhèn)疉 |
1.1385 |
1.1819 |
1.1383 |
1.1817 |
0.0002 |
0.02% |
| 2024-12-18 |
006660 |
永贏昌益?zhèn)疉 |
1.1383 |
1.1817 |
1.1390 |
1.1824 |
-0.0007 |
-0.06% |
| 2024-12-17 |
006660 |
永贏昌益?zhèn)疉 |
1.1390 |
1.1824 |
1.1394 |
1.1828 |
-0.0004 |
-0.04% |
| 2024-12-16 |
006660 |
永贏昌益?zhèn)疉 |
1.1394 |
1.1828 |
1.1380 |
1.1814 |
0.0014 |
0.12% |
| 2024-12-13 |
006660 |
永贏昌益?zhèn)疉 |
1.1380 |
1.1814 |
1.1365 |
1.1799 |
0.0015 |
0.13% |
| 2024-12-12 |
006660 |
永贏昌益?zhèn)疉 |
1.1365 |
1.1799 |
1.1360 |
1.1794 |
0.0005 |
0.04% |
| 2024-12-11 |
006660 |
永贏昌益?zhèn)疉 |
1.1360 |
1.1794 |
1.1357 |
1.1791 |
0.0003 |
0.03% |
| 2024-12-10 |
006660 |
永贏昌益?zhèn)疉 |
1.1357 |
1.1791 |
1.1335 |
1.1769 |
0.0022 |
0.19% |
| 2024-12-09 |
006660 |
永贏昌益?zhèn)疉 |
1.1335 |
1.1769 |
1.1326 |
1.1760 |
0.0009 |
0.08% |
| 2024-12-06 |
006660 |
永贏昌益?zhèn)疉 |
1.1326 |
1.1760 |
1.1327 |
1.1761 |
-0.0001 |
-0.01% |
| 2024-12-05 |
006660 |
永贏昌益?zhèn)疉 |
1.1327 |
1.1761 |
1.1323 |
1.1757 |
0.0004 |
0.04% |
| 2024-12-04 |
006660 |
永贏昌益?zhèn)疉 |
1.1323 |
1.1757 |
1.1312 |
1.1746 |
0.0011 |
0.10% |
| 2024-12-03 |
006660 |
永贏昌益?zhèn)疉 |
1.1312 |
1.1746 |
1.1312 |
1.1746 |
0.0000 |
0.00% |
| 2024-12-02 |
006660 |
永贏昌益?zhèn)疉 |
1.1312 |
1.1746 |
1.1285 |
1.1719 |
0.0027 |
0.24% |
| 2024-11-29 |
006660 |
永贏昌益?zhèn)疉 |
1.1285 |
1.1719 |
1.1278 |
1.1712 |
0.0007 |
0.06% |
| 2024-11-28 |
006660 |
永贏昌益?zhèn)疉 |
1.1278 |
1.1712 |
1.1272 |
1.1706 |
0.0006 |
0.05% |
| 2024-11-27 |
006660 |
永贏昌益?zhèn)疉 |
1.1272 |
1.1706 |
1.1271 |
1.1705 |
0.0001 |
0.01% |
| 2024-11-26 |
006660 |
永贏昌益?zhèn)疉 |
1.1271 |
1.1705 |
1.1268 |
1.1702 |
0.0003 |
0.03% |
| 2024-11-25 |
006660 |
永贏昌益?zhèn)疉 |
1.1268 |
1.1702 |
1.1262 |
1.1696 |
0.0006 |
0.05% |
| 2024-11-22 |
006660 |
永贏昌益?zhèn)疉 |
1.1262 |
1.1696 |
1.1260 |
1.1694 |
0.0002 |
0.02% |
| 2024-11-21 |
006660 |
永贏昌益?zhèn)疉 |
1.1260 |
1.1694 |
1.1256 |
1.1690 |
0.0004 |
0.04% |
| 2024-11-20 |
006660 |
永贏昌益?zhèn)疉 |
1.1256 |
1.1690 |
1.1256 |
1.1690 |
0.0000 |
0.00% |
| 2024-11-19 |
006660 |
永贏昌益?zhèn)疉 |
1.1256 |
1.1690 |
1.1252 |
1.1686 |
0.0004 |
0.04% |
| 2024-11-18 |
006660 |
永贏昌益?zhèn)疉 |
1.1252 |
1.1686 |
1.1255 |
1.1689 |
-0.0003 |
-0.03% |
| 2024-11-15 |
006660 |
永贏昌益?zhèn)疉 |
1.1255 |
1.1689 |
1.1254 |
1.1688 |
0.0001 |
0.01% |
| 2024-11-14 |
006660 |
永贏昌益?zhèn)疉 |
1.1254 |
1.1688 |
1.1253 |
1.1687 |
0.0001 |
0.01% |
| 2024-11-13 |
006660 |
永贏昌益?zhèn)疉 |
1.1253 |
1.1687 |
1.1255 |
1.1689 |
-0.0002 |
-0.02% |
| 2024-11-12 |
006660 |
永贏昌益?zhèn)疉 |
1.1255 |
1.1689 |
1.1249 |
1.1683 |
0.0006 |
0.05% |
| 2024-11-11 |
006660 |
永贏昌益?zhèn)疉 |
1.1249 |
1.1683 |
1.1244 |
1.1678 |
0.0005 |
0.04% |
| 2024-11-08 |
006660 |
永贏昌益?zhèn)疉 |
1.1244 |
1.1678 |
1.1241 |
1.1675 |
0.0003 |
0.03% |
| 2024-11-07 |
006660 |
永贏昌益?zhèn)疉 |
1.1241 |
1.1675 |
1.1238 |
1.1672 |
0.0003 |
0.03% |
| 2024-11-06 |
006660 |
永贏昌益?zhèn)疉 |
1.1238 |
1.1672 |
1.1237 |
1.1671 |
0.0001 |
0.01% |
| 2024-11-05 |
006660 |
永贏昌益?zhèn)疉 |
1.1237 |
1.1671 |
1.1235 |
1.1669 |
0.0002 |
0.02% |
| 2024-11-04 |
006660 |
永贏昌益?zhèn)疉 |
1.1235 |
1.1669 |
1.1231 |
1.1665 |
0.0004 |
0.04% |
| 2024-11-01 |
006660 |
永贏昌益?zhèn)疉 |
1.1231 |
1.1665 |
1.1225 |
1.1659 |
0.0006 |
0.05% |
| 2024-10-31 |
006660 |
永贏昌益?zhèn)疉 |
1.1225 |
1.1659 |
1.1221 |
1.1655 |
0.0004 |
0.04% |
| 2024-10-30 |
006660 |
永贏昌益?zhèn)疉 |
1.1221 |
1.1655 |
1.1221 |
1.1655 |
0.0000 |
0.00% |
| 2024-10-29 |
006660 |
永贏昌益?zhèn)疉 |
1.1221 |
1.1655 |
1.1220 |
1.1654 |
0.0001 |
0.01% |
| 2024-10-28 |
006660 |
永贏昌益?zhèn)疉 |
1.1220 |
1.1654 |
1.1222 |
1.1656 |
-0.0002 |
-0.02% |
| 2024-10-25 |
006660 |
永贏昌益?zhèn)疉 |
1.1222 |
1.1656 |
1.1222 |
1.1656 |
0.0000 |
0.00% |
| 2024-10-24 |
006660 |
永贏昌益?zhèn)疉 |
1.1222 |
1.1656 |
1.1222 |
1.1656 |
0.0000 |
0.00% |
| 2024-10-23 |
006660 |
永贏昌益?zhèn)疉 |
1.1222 |
1.1656 |
1.1228 |
1.1662 |
-0.0006 |
-0.05% |
| 2024-10-22 |
006660 |
永贏昌益?zhèn)疉 |
1.1228 |
1.1662 |
1.1233 |
1.1667 |
-0.0005 |
-0.04% |
| 2024-10-21 |
006660 |
永贏昌益?zhèn)疉 |
1.1233 |
1.1667 |
1.1232 |
1.1666 |
0.0001 |
0.01% |
| 2024-10-18 |
006660 |
永贏昌益?zhèn)疉 |
1.1232 |
1.1666 |
1.1234 |
1.1668 |
-0.0002 |
-0.02% |
| 2024-10-17 |
006660 |
永贏昌益?zhèn)疉 |
1.1234 |
1.1668 |
1.1229 |
1.1663 |
0.0005 |
0.04% |
| 2024-10-16 |
006660 |
永贏昌益?zhèn)疉 |
1.1229 |
1.1663 |
1.1229 |
1.1663 |
0.0000 |
0.00% |
| 2024-10-15 |
006660 |
永贏昌益?zhèn)疉 |
1.1229 |
1.1663 |
1.1223 |
1.1657 |
0.0006 |
0.05% |
| 2024-10-14 |
006660 |
永贏昌益?zhèn)疉 |
1.1223 |
1.1657 |
1.1214 |
1.1648 |
0.0009 |
0.08% |
| 2024-10-11 |
006660 |
永贏昌益?zhèn)疉 |
1.1214 |
1.1648 |
1.1205 |
1.1639 |
0.0009 |
0.08% |
| 2024-10-10 |
006660 |
永贏昌益?zhèn)疉 |
1.1205 |
1.1639 |
1.1191 |
1.1625 |
0.0014 |
0.13% |
| 2024-10-09 |
006660 |
永贏昌益?zhèn)疉 |
1.1191 |
1.1625 |
1.1195 |
1.1629 |
-0.0004 |
-0.04% |
| 2024-10-08 |
006660 |
永贏昌益?zhèn)疉 |
1.1195 |
1.1629 |
1.1210 |
1.1644 |
-0.0015 |
-0.13% |
| 2024-09-30 |
006660 |
永贏昌益?zhèn)疉 |
1.1210 |
1.1644 |
1.1220 |
1.1654 |
-0.0010 |
-0.09% |
| 2024-09-27 |
006660 |
永贏昌益?zhèn)疉 |
1.1220 |
1.1654 |
1.1247 |
1.1681 |
-0.0027 |
-0.24% |
| 2024-09-26 |
006660 |
永贏昌益?zhèn)疉 |
1.1247 |
1.1681 |
1.1254 |
1.1688 |
-0.0007 |
-0.06% |
| 2024-09-25 |
006660 |
永贏昌益?zhèn)疉 |
1.1254 |
1.1688 |
1.1243 |
1.1677 |
0.0011 |
0.10% |
| 2024-09-24 |
006660 |
永贏昌益?zhèn)疉 |
1.1243 |
1.1677 |
1.1249 |
1.1683 |
-0.0006 |
-0.05% |
| 2024-09-23 |
006660 |
永贏昌益?zhèn)疉 |
1.1249 |
1.1683 |
1.1248 |
1.1682 |
0.0001 |
0.01% |
| 2024-09-20 |
006660 |
永贏昌益?zhèn)疉 |
1.1248 |
1.1682 |
1.1247 |
1.1681 |
0.0001 |
0.01% |
| 2024-09-19 |
006660 |
永贏昌益?zhèn)疉 |
1.1247 |
1.1681 |
1.1248 |
1.1682 |
-0.0001 |
-0.01% |
| 2024-09-18 |
006660 |
永贏昌益?zhèn)疉 |
1.1248 |
1.1682 |
1.1241 |
1.1675 |
0.0007 |
0.06% |
| 2024-09-13 |
006660 |
永贏昌益?zhèn)疉 |
1.1241 |
1.1675 |
1.1238 |
1.1672 |
0.0003 |
0.03% |
| 2024-09-12 |
006660 |
永贏昌益?zhèn)疉 |
1.1238 |
1.1672 |
1.1236 |
1.1670 |
0.0002 |
0.02% |
| 2024-09-11 |
006660 |
永贏昌益?zhèn)疉 |
1.1236 |
1.1670 |
1.1232 |
1.1666 |
0.0004 |
0.04% |
| 2024-09-10 |
006660 |
永贏昌益?zhèn)疉 |
1.1232 |
1.1666 |
1.1230 |
1.1664 |
0.0002 |
0.02% |
| 2024-09-09 |
006660 |
永贏昌益?zhèn)疉 |
1.1230 |
1.1664 |
1.1226 |
1.1660 |
0.0004 |
0.04% |
| 2024-09-06 |
006660 |
永贏昌益?zhèn)疉 |
1.1226 |
1.1660 |
1.1226 |
1.1660 |
0.0000 |
0.00% |
| 2024-09-05 |
006660 |
永贏昌益?zhèn)疉 |
1.1226 |
1.1660 |
1.1224 |
1.1658 |
0.0002 |
0.02% |
| 2024-09-04 |
006660 |
永贏昌益?zhèn)疉 |
1.1224 |
1.1658 |
1.1221 |
1.1655 |
0.0003 |
0.03% |
| 2024-09-03 |
006660 |
永贏昌益?zhèn)疉 |
1.1221 |
1.1655 |
1.1218 |
1.1652 |
0.0003 |
0.03% |
| 2024-09-02 |
006660 |
永贏昌益?zhèn)疉 |
1.1218 |
1.1652 |
1.1211 |
1.1645 |
0.0007 |
0.06% |
| 2024-08-30 |
006660 |
永贏昌益?zhèn)疉 |
1.1211 |
1.1645 |
1.1210 |
1.1644 |
0.0001 |
0.01% |
| 2024-08-29 |
006660 |
永贏昌益?zhèn)疉 |
1.1210 |
1.1644 |
1.1210 |
1.1644 |
0.0000 |
0.00% |
| 2024-08-28 |
006660 |
永贏昌益?zhèn)疉 |
1.1210 |
1.1644 |
1.1207 |
1.1641 |
0.0003 |
0.03% |
| 2024-08-27 |
006660 |
永贏昌益?zhèn)疉 |
1.1207 |
1.1641 |
1.1214 |
1.1648 |
-0.0007 |
-0.06% |
| 2024-08-26 |
006660 |
永贏昌益?zhèn)疉 |
1.1214 |
1.1648 |
1.1216 |
1.1650 |
-0.0002 |
-0.02% |
| 2024-08-23 |
006660 |
永贏昌益?zhèn)疉 |
1.1216 |
1.1650 |
1.1216 |
1.1650 |
0.0000 |
0.00% |
| 2024-08-22 |
006660 |
永贏昌益?zhèn)疉 |
1.1216 |
1.1650 |
1.1216 |
1.1650 |
0.0000 |
0.00% |
| 2024-08-21 |
006660 |
永贏昌益?zhèn)疉 |
1.1216 |
1.1650 |
1.1217 |
1.1651 |
-0.0001 |
-0.01% |
| 2024-08-20 |
006660 |
永贏昌益?zhèn)疉 |
1.1217 |
1.1651 |
1.1216 |
1.1650 |
0.0001 |
0.01% |
| 2024-08-19 |
006660 |
永贏昌益?zhèn)疉 |
1.1216 |
1.1650 |
1.1213 |
1.1647 |
0.0003 |
0.03% |
| 2024-08-16 |
006660 |
永贏昌益?zhèn)疉 |
1.1213 |
1.1647 |
1.1212 |
1.1646 |
0.0001 |
0.01% |
| 2024-08-15 |
006660 |
永贏昌益?zhèn)疉 |
1.1212 |
1.1646 |
1.1217 |
1.1651 |
-0.0005 |
-0.04% |
| 2024-08-14 |
006660 |
永贏昌益?zhèn)疉 |
1.1217 |
1.1651 |
1.1211 |
1.1645 |
0.0006 |
0.05% |
| 2024-08-13 |
006660 |
永贏昌益?zhèn)疉 |
1.1211 |
1.1645 |
1.1203 |
1.1637 |
0.0008 |
0.07% |
| 2024-08-12 |
006660 |
永贏昌益?zhèn)疉 |
1.1203 |
1.1637 |
1.1223 |
1.1657 |
-0.0020 |
-0.18% |
| 2024-08-09 |
006660 |
永贏昌益?zhèn)疉 |
1.1223 |
1.1657 |
1.1233 |
1.1667 |
-0.0010 |
-0.09% |
| 2024-08-08 |
006660 |
永贏昌益?zhèn)疉 |
1.1233 |
1.1667 |
1.1246 |
1.1680 |
-0.0013 |
-0.12% |
| 2024-08-07 |
006660 |
永贏昌益?zhèn)疉 |
1.1246 |
1.1680 |
1.1242 |
1.1676 |
0.0004 |
0.04% |
| 2024-08-06 |
006660 |
永贏昌益?zhèn)疉 |
1.1242 |
1.1676 |
1.1244 |
1.1678 |
-0.0002 |
-0.02% |
| 2024-08-05 |
006660 |
永贏昌益?zhèn)疉 |
1.1244 |
1.1678 |
1.1240 |
1.1674 |
0.0004 |
0.04% |
| 2024-08-02 |
006660 |
永贏昌益?zhèn)疉 |
1.1240 |
1.1674 |
1.1237 |
1.1671 |
0.0003 |
0.03% |
| 2024-07-31 |
006660 |
永贏昌益?zhèn)疉 |
1.1229 |
1.1663 |
1.1227 |
1.1661 |
0.0002 |
0.02% |
| 2024-07-30 |
006660 |
永贏昌益?zhèn)疉 |
1.1227 |
1.1661 |
1.1224 |
1.1658 |
0.0003 |
0.03% |
| 2024-07-29 |
006660 |
永贏昌益?zhèn)疉 |
1.1224 |
1.1658 |
1.1216 |
1.1650 |
0.0008 |
0.07% |
| 2024-07-26 |
006660 |
永贏昌益?zhèn)疉 |
1.1216 |
1.1650 |
1.1211 |
1.1645 |
0.0005 |
0.04% |
| 2024-07-25 |
006660 |
永贏昌益?zhèn)疉 |
1.1211 |
1.1645 |
1.1206 |
1.1640 |
0.0005 |
0.04% |
| 2024-07-24 |
006660 |
永贏昌益?zhèn)疉 |
1.1206 |
1.1640 |
1.1206 |
1.1640 |
0.0000 |
0.00% |
| 2024-07-23 |
006660 |
永贏昌益?zhèn)疉 |
1.1206 |
1.1640 |
1.1200 |
1.1634 |
0.0006 |
0.05% |
| 2024-07-22 |
006660 |
永贏昌益?zhèn)疉 |
1.1200 |
1.1634 |
1.1192 |
1.1626 |
0.0008 |
0.07% |
| 2024-07-19 |
006660 |
永贏昌益?zhèn)疉 |
1.1192 |
1.1626 |
1.1190 |
1.1624 |
0.0002 |
0.02% |
| 2024-07-18 |
006660 |
永贏昌益?zhèn)疉 |
1.1190 |
1.1624 |
1.1191 |
1.1625 |
-0.0001 |
-0.01% |
| 2024-07-17 |
006660 |
永贏昌益?zhèn)疉 |
1.1191 |
1.1625 |
1.1190 |
1.1624 |
0.0001 |
0.01% |
| 2024-07-16 |
006660 |
永贏昌益?zhèn)疉 |
1.1190 |
1.1624 |
1.1189 |
1.1623 |
0.0001 |
0.01% |
| 2024-07-15 |
006660 |
永贏昌益?zhèn)疉 |
1.1189 |
1.1623 |
1.1184 |
1.1618 |
0.0005 |
0.04% |
| 2024-07-12 |
006660 |
永贏昌益?zhèn)疉 |
1.1184 |
1.1618 |
1.1182 |
1.1616 |
0.0002 |
0.02% |
| 2024-07-11 |
006660 |
永贏昌益?zhèn)疉 |
1.1182 |
1.1616 |
1.1181 |
1.1615 |
0.0001 |
0.01% |
| 2024-07-10 |
006660 |
永贏昌益?zhèn)疉 |
1.1181 |
1.1615 |
1.1180 |
1.1614 |
0.0001 |
0.01% |
| 2024-07-09 |
006660 |
永贏昌益?zhèn)疉 |
1.1180 |
1.1614 |
1.1178 |
1.1612 |
0.0002 |
0.02% |
| 2024-07-08 |
006660 |
永贏昌益?zhèn)疉 |
1.1178 |
1.1612 |
1.1180 |
1.1614 |
-0.0002 |
-0.02% |
| 2024-07-05 |
006660 |
永贏昌益?zhèn)疉 |
1.1180 |
1.1614 |
1.1181 |
1.1615 |
-0.0001 |
-0.01% |
| 2024-07-04 |
006660 |
永贏昌益?zhèn)疉 |
1.1181 |
1.1615 |
1.1180 |
1.1614 |
0.0001 |
0.01% |
| 2024-07-03 |
006660 |
永贏昌益?zhèn)疉 |
1.1180 |
1.1614 |
1.1178 |
1.1612 |
0.0002 |
0.02% |
| 2024-07-02 |
006660 |
永贏昌益?zhèn)疉 |
1.1178 |
1.1612 |
1.1177 |
1.1611 |
0.0001 |
0.01% |
| 2024-07-01 |
006660 |
永贏昌益?zhèn)疉 |
1.1177 |
1.1611 |
1.1177 |
1.1611 |
0.0000 |
0.00% |
| 2024-06-28 |
006660 |
永贏昌益?zhèn)疉 |
1.1177 |
1.1611 |
1.1175 |
1.1609 |
0.0002 |
0.02% |
| 2024-06-27 |
006660 |
永贏昌益?zhèn)疉 |
1.1175 |
1.1609 |
1.1173 |
1.1607 |
0.0002 |
0.02% |
| 2024-06-26 |
006660 |
永贏昌益?zhèn)疉 |
1.1173 |
1.1607 |
1.1172 |
1.1606 |
0.0001 |
0.01% |
| 2024-06-25 |
006660 |
永贏昌益?zhèn)疉 |
1.1172 |
1.1606 |
1.1170 |
1.1604 |
0.0002 |
0.02% |
| 2024-06-24 |
006660 |
永贏昌益?zhèn)疉 |
1.1170 |
1.1604 |
1.1169 |
1.1603 |
0.0001 |
0.01% |
| 2024-06-21 |
006660 |
永贏昌益?zhèn)疉 |
1.1169 |
1.1603 |
1.1169 |
1.1603 |
0.0000 |
0.00% |
| 2024-06-20 |
006660 |
永贏昌益?zhèn)疉 |
1.1169 |
1.1603 |
1.1169 |
1.1603 |
0.0000 |
0.00% |
| 2024-06-19 |
006660 |
永贏昌益?zhèn)疉 |
1.1169 |
1.1603 |
1.1168 |
1.1602 |
0.0001 |
0.01% |
| 2024-06-18 |
006660 |
永贏昌益?zhèn)疉 |
1.1168 |
1.1602 |
1.1167 |
1.1601 |
0.0001 |
0.01% |
| 2024-06-17 |
006660 |
永贏昌益?zhèn)疉 |
1.1167 |
1.1601 |
1.1166 |
1.1600 |
0.0001 |
0.01% |
| 2024-06-14 |
006660 |
永贏昌益?zhèn)疉 |
1.1166 |
1.1600 |
1.1165 |
1.1599 |
0.0001 |
0.01% |
| 2024-06-13 |
006660 |
永贏昌益?zhèn)疉 |
1.1165 |
1.1599 |
1.1164 |
1.1598 |
0.0001 |
0.01% |
| 2024-06-12 |
006660 |
永贏昌益?zhèn)疉 |
1.1164 |
1.1598 |
1.1164 |
1.1598 |
0.0000 |
0.00% |
| 2024-06-11 |
006660 |
永贏昌益?zhèn)疉 |
1.1164 |
1.1598 |
1.1160 |
1.1594 |
0.0004 |
0.04% |
| 2024-06-07 |
006660 |
永贏昌益?zhèn)疉 |
1.1160 |
1.1594 |
1.1159 |
1.1593 |
0.0001 |
0.01% |
| 2024-06-06 |
006660 |
永贏昌益?zhèn)疉 |
1.1159 |
1.1593 |
1.1157 |
1.1591 |
0.0002 |
0.02% |
| 2024-06-05 |
006660 |
永贏昌益?zhèn)疉 |
1.1157 |
1.1591 |
1.1156 |
1.1590 |
0.0001 |
0.01% |
| 2024-06-04 |
006660 |
永贏昌益?zhèn)疉 |
1.1156 |
1.1590 |
1.1155 |
1.1589 |
0.0001 |
0.01% |
| 2024-06-03 |
006660 |
永贏昌益?zhèn)疉 |
1.1155 |
1.1589 |
1.1152 |
1.1586 |
0.0003 |
0.03% |
| 2024-05-31 |
006660 |
永贏昌益?zhèn)疉 |
1.1152 |
1.1586 |
1.1152 |
1.1586 |
0.0000 |
0.00% |
| 2024-05-30 |
006660 |
永贏昌益?zhèn)疉 |
1.1152 |
1.1586 |
1.1151 |
1.1585 |
0.0001 |
0.01% |
| 2024-05-29 |
006660 |
永贏昌益?zhèn)疉 |
1.1151 |
1.1585 |
1.1149 |
1.1583 |
0.0002 |
0.02% |
| 2024-05-28 |
006660 |
永贏昌益?zhèn)疉 |
1.1149 |
1.1583 |
1.1148 |
1.1582 |
0.0001 |
0.01% |
| 2024-05-27 |
006660 |
永贏昌益?zhèn)疉 |
1.1148 |
1.1582 |
1.1146 |
1.1580 |
0.0002 |
0.02% |
| 2024-05-24 |
006660 |
永贏昌益?zhèn)疉 |
1.1146 |
1.1580 |
1.1145 |
1.1579 |
0.0001 |
0.01% |
