匯添富紅利增長(zhǎng)混合A(添富紅利增長(zhǎng)混合A)基金凈值查詢(xún)(006259)
今天最新凈值
1.5672
-0.0012 -0.0800%
2025-05-23
盤(pán)中實(shí)時(shí)估值(僅供參考)
1.5552
-0.0120 -0.7638%
- 累計(jì)凈值：1.5672
- 成立日期：2019-04-26
- 基金類(lèi)型：混合型-偏股
- 成立份額：
- 最近份額：6.4689億
- 最近資產(chǎn)：10.14億
- 基金公司：匯添富基金
- 基金經(jīng)理：黃耀鋒 勞杰男
近一年匯添富紅利增長(zhǎng)混合A|添富紅利增長(zhǎng)混合A基金凈值查詢(xún)
近一年,匯添富紅利增長(zhǎng)混合A(006259)基金累計(jì)收益率7.04%
| 凈值日期 |
基金代碼 |
基金名稱(chēng) |
最新單位凈值 |
最新累計(jì)凈值 |
上期單位凈值 |
上期累計(jì)凈值 |
當(dāng)日增長(zhǎng)值 |
當(dāng)日增長(zhǎng)率 |
| 2025-05-23 |
006259 |
匯添富紅利增長(zhǎng)混合A |
1.5555 |
1.5555 |
1.5672 |
1.5672 |
-0.0117 |
-0.75% |
| 2025-05-22 |
006259 |
匯添富紅利增長(zhǎng)混合A |
1.5672 |
1.5672 |
1.5684 |
1.5684 |
-0.0012 |
-0.08% |
| 2025-05-21 |
006259 |
匯添富紅利增長(zhǎng)混合A |
1.5684 |
1.5684 |
1.5585 |
1.5585 |
0.0099 |
0.64% |
| 2025-05-20 |
006259 |
匯添富紅利增長(zhǎng)混合A |
1.5585 |
1.5585 |
1.5486 |
1.5486 |
0.0099 |
0.64% |
| 2025-05-19 |
006259 |
匯添富紅利增長(zhǎng)混合A |
1.5486 |
1.5486 |
1.5469 |
1.5469 |
0.0017 |
0.11% |
| 2025-05-16 |
006259 |
匯添富紅利增長(zhǎng)混合A |
1.5469 |
1.5469 |
1.5535 |
1.5535 |
-0.0066 |
-0.42% |
| 2025-05-15 |
006259 |
匯添富紅利增長(zhǎng)混合A |
1.5535 |
1.5535 |
1.5589 |
1.5589 |
-0.0054 |
-0.35% |
| 2025-05-14 |
006259 |
匯添富紅利增長(zhǎng)混合A |
1.5589 |
1.5589 |
1.5433 |
1.5433 |
0.0156 |
1.01% |
| 2025-05-13 |
006259 |
匯添富紅利增長(zhǎng)混合A |
1.5433 |
1.5433 |
1.5389 |
1.5389 |
0.0044 |
0.29% |
| 2025-05-12 |
006259 |
匯添富紅利增長(zhǎng)混合A |
1.5389 |
1.5389 |
1.5281 |
1.5281 |
0.0108 |
0.71% |
|
|
| 2025-05-09 |
006259 |
匯添富紅利增長(zhǎng)混合A |
1.5281 |
1.5281 |
1.5250 |
1.5250 |
0.0031 |
0.20% |
| 2025-05-08 |
006259 |
匯添富紅利增長(zhǎng)混合A |
1.5250 |
1.5250 |
1.5198 |
1.5198 |
0.0052 |
0.34% |
| 2025-05-07 |
006259 |
匯添富紅利增長(zhǎng)混合A |
1.5198 |
1.5198 |
1.5158 |
1.5158 |
0.0040 |
0.26% |
| 2025-05-06 |
006259 |
匯添富紅利增長(zhǎng)混合A |
1.5158 |
1.5158 |
1.5085 |
1.5085 |
0.0073 |
0.48% |
| 2025-04-30 |
006259 |
匯添富紅利增長(zhǎng)混合A |
1.5085 |
1.5085 |
1.5111 |
1.5111 |
-0.0026 |
-0.17% |
| 2025-04-29 |
006259 |
匯添富紅利增長(zhǎng)混合A |
1.5111 |
1.5111 |
1.5134 |
1.5134 |
-0.0023 |
-0.15% |
| 2025-04-28 |
006259 |
匯添富紅利增長(zhǎng)混合A |
1.5134 |
1.5134 |
1.5114 |
1.5114 |
0.0020 |
0.13% |
| 2025-04-25 |
006259 |
匯添富紅利增長(zhǎng)混合A |
1.5114 |
1.5114 |
1.5135 |
1.5135 |
-0.0021 |
-0.14% |
| 2025-04-24 |
006259 |
匯添富紅利增長(zhǎng)混合A |
1.5135 |
1.5135 |
1.5104 |
1.5104 |
0.0031 |
0.21% |
| 2025-04-23 |
006259 |
匯添富紅利增長(zhǎng)混合A |
1.5104 |
1.5104 |
1.5131 |
1.5131 |
-0.0027 |
-0.18% |
| 2025-04-22 |
006259 |
匯添富紅利增長(zhǎng)混合A |
1.5131 |
1.5131 |
1.5103 |
1.5103 |
0.0028 |
0.19% |
| 2025-04-21 |
006259 |
匯添富紅利增長(zhǎng)混合A |
1.5103 |
1.5103 |
1.5056 |
1.5056 |
0.0047 |
0.31% |
| 2025-04-18 |
006259 |
匯添富紅利增長(zhǎng)混合A |
1.5056 |
1.5056 |
1.5045 |
1.5045 |
0.0011 |
0.07% |
| 2025-04-17 |
006259 |
匯添富紅利增長(zhǎng)混合A |
1.5045 |
1.5045 |
1.5067 |
1.5067 |
-0.0022 |
-0.15% |
| 2025-04-16 |
006259 |
匯添富紅利增長(zhǎng)混合A |
1.5067 |
1.5067 |
1.5054 |
1.5054 |
0.0013 |
0.09% |
|
|
| 2025-04-15 |
006259 |
匯添富紅利增長(zhǎng)混合A |
1.5054 |
1.5054 |
1.4980 |
1.4980 |
0.0074 |
0.49% |
| 2025-04-14 |
006259 |
匯添富紅利增長(zhǎng)混合A |
1.4980 |
1.4980 |
1.4883 |
1.4883 |
0.0097 |
0.65% |
| 2025-04-11 |
006259 |
匯添富紅利增長(zhǎng)混合A |
1.4883 |
1.4883 |
1.4875 |
1.4875 |
0.0008 |
0.05% |
| 2025-04-10 |
006259 |
匯添富紅利增長(zhǎng)混合A |
1.4875 |
1.4875 |
1.4789 |
1.4789 |
0.0086 |
0.58% |
| 2025-04-09 |
006259 |
匯添富紅利增長(zhǎng)混合A |
1.4789 |
1.4789 |
1.4754 |
1.4754 |
0.0035 |
0.24% |
| 2025-04-08 |
006259 |
匯添富紅利增長(zhǎng)混合A |
1.4754 |
1.4754 |
1.4520 |
1.4520 |
0.0234 |
1.61% |
| 2025-04-07 |
006259 |
匯添富紅利增長(zhǎng)混合A |
1.4520 |
1.4520 |
1.5313 |
1.5313 |
-0.0793 |
-5.18% |
| 2025-04-03 |
006259 |
匯添富紅利增長(zhǎng)混合A |
1.5313 |
1.5313 |
1.5488 |
1.5488 |
-0.0175 |
-1.13% |
| 2025-04-02 |
006259 |
匯添富紅利增長(zhǎng)混合A |
1.5488 |
1.5488 |
1.5487 |
1.5487 |
0.0001 |
0.01% |
| 2025-04-01 |
006259 |
匯添富紅利增長(zhǎng)混合A |
1.5487 |
1.5487 |
1.5438 |
1.5438 |
0.0049 |
0.32% |
| 2025-03-31 |
006259 |
匯添富紅利增長(zhǎng)混合A |
1.5438 |
1.5438 |
1.5438 |
1.5438 |
0.0000 |
0.00% |
| 2025-03-28 |
006259 |
匯添富紅利增長(zhǎng)混合A |
1.5438 |
1.5438 |
1.5480 |
1.5480 |
-0.0042 |
-0.27% |
| 2025-03-27 |
006259 |
匯添富紅利增長(zhǎng)混合A |
1.5480 |
1.5480 |
1.5471 |
1.5471 |
0.0009 |
0.06% |
| 2025-03-26 |
006259 |
匯添富紅利增長(zhǎng)混合A |
1.5471 |
1.5471 |
1.5494 |
1.5494 |
-0.0023 |
-0.15% |
| 2025-03-25 |
006259 |
匯添富紅利增長(zhǎng)混合A |
1.5494 |
1.5494 |
1.5486 |
1.5486 |
0.0008 |
0.05% |
| 2025-03-24 |
006259 |
匯添富紅利增長(zhǎng)混合A |
1.5486 |
1.5486 |
1.5396 |
1.5396 |
0.0090 |
0.58% |
| 2025-03-21 |
006259 |
匯添富紅利增長(zhǎng)混合A |
1.5396 |
1.5396 |
1.5540 |
1.5540 |
-0.0144 |
-0.93% |
| 2025-03-20 |
006259 |
匯添富紅利增長(zhǎng)混合A |
1.5540 |
1.5540 |
1.5632 |
1.5632 |
-0.0092 |
-0.59% |
| 2025-03-19 |
006259 |
匯添富紅利增長(zhǎng)混合A |
1.5632 |
1.5632 |
1.5594 |
1.5594 |
0.0038 |
0.24% |
| 2025-03-18 |
006259 |
匯添富紅利增長(zhǎng)混合A |
1.5594 |
1.5594 |
1.5533 |
1.5533 |
0.0061 |
0.39% |
| 2025-03-17 |
006259 |
匯添富紅利增長(zhǎng)混合A |
1.5533 |
1.5533 |
1.5537 |
1.5537 |
-0.0004 |
-0.03% |
| 2025-03-14 |
006259 |
匯添富紅利增長(zhǎng)混合A |
1.5537 |
1.5537 |
1.5364 |
1.5364 |
0.0173 |
1.13% |
| 2025-03-13 |
006259 |
匯添富紅利增長(zhǎng)混合A |
1.5364 |
1.5364 |
1.5353 |
1.5353 |
0.0011 |
0.07% |
| 2025-03-12 |
006259 |
匯添富紅利增長(zhǎng)混合A |
1.5353 |
1.5353 |
1.5396 |
1.5396 |
-0.0043 |
-0.28% |
| 2025-03-11 |
006259 |
匯添富紅利增長(zhǎng)混合A |
1.5396 |
1.5396 |
1.5356 |
1.5356 |
0.0040 |
0.26% |
| 2025-03-10 |
006259 |
匯添富紅利增長(zhǎng)混合A |
1.5356 |
1.5356 |
1.5395 |
1.5395 |
-0.0039 |
-0.25% |
| 2025-03-07 |
006259 |
匯添富紅利增長(zhǎng)混合A |
1.5395 |
1.5395 |
1.5375 |
1.5375 |
0.0020 |
0.13% |
| 2025-03-06 |
006259 |
匯添富紅利增長(zhǎng)混合A |
1.5375 |
1.5375 |
1.5283 |
1.5283 |
0.0092 |
0.60% |
| 2025-03-05 |
006259 |
匯添富紅利增長(zhǎng)混合A |
1.5283 |
1.5283 |
1.5160 |
1.5160 |
0.0123 |
0.81% |
| 2025-03-04 |
006259 |
匯添富紅利增長(zhǎng)混合A |
1.5160 |
1.5160 |
1.5200 |
1.5200 |
-0.0040 |
-0.26% |
| 2025-03-03 |
006259 |
匯添富紅利增長(zhǎng)混合A |
1.5200 |
1.5200 |
1.5151 |
1.5151 |
0.0049 |
0.32% |
| 2025-02-28 |
006259 |
匯添富紅利增長(zhǎng)混合A |
1.5151 |
1.5151 |
1.5333 |
1.5333 |
-0.0182 |
-1.19% |
| 2025-02-27 |
006259 |
匯添富紅利增長(zhǎng)混合A |
1.5333 |
1.5333 |
1.5261 |
1.5261 |
0.0072 |
0.47% |
| 2025-02-26 |
006259 |
匯添富紅利增長(zhǎng)混合A |
1.5261 |
1.5261 |
1.5169 |
1.5169 |
0.0092 |
0.61% |
| 2025-02-25 |
006259 |
匯添富紅利增長(zhǎng)混合A |
1.5169 |
1.5169 |
1.5303 |
1.5303 |
-0.0134 |
-0.88% |
| 2025-02-24 |
006259 |
匯添富紅利增長(zhǎng)混合A |
1.5303 |
1.5303 |
1.5339 |
1.5339 |
-0.0036 |
-0.23% |
| 2025-02-21 |
006259 |
匯添富紅利增長(zhǎng)混合A |
1.5339 |
1.5339 |
1.5204 |
1.5204 |
0.0135 |
0.89% |
| 2025-02-20 |
006259 |
匯添富紅利增長(zhǎng)混合A |
1.5204 |
1.5204 |
1.5248 |
1.5248 |
-0.0044 |
-0.29% |
| 2025-02-19 |
006259 |
匯添富紅利增長(zhǎng)混合A |
1.5248 |
1.5248 |
1.5186 |
1.5186 |
0.0062 |
0.41% |
| 2025-02-18 |
006259 |
匯添富紅利增長(zhǎng)混合A |
1.5186 |
1.5186 |
1.5170 |
1.5170 |
0.0016 |
0.11% |
| 2025-02-17 |
006259 |
匯添富紅利增長(zhǎng)混合A |
1.5170 |
1.5170 |
1.5166 |
1.5166 |
0.0004 |
0.03% |
| 2025-02-14 |
006259 |
匯添富紅利增長(zhǎng)混合A |
1.5166 |
1.5166 |
1.4994 |
1.4994 |
0.0172 |
1.15% |
| 2025-02-13 |
006259 |
匯添富紅利增長(zhǎng)混合A |
1.4994 |
1.4994 |
1.5107 |
1.5107 |
-0.0113 |
-0.75% |
| 2025-02-12 |
006259 |
匯添富紅利增長(zhǎng)混合A |
1.5107 |
1.5107 |
1.4982 |
1.4982 |
0.0125 |
0.83% |
| 2025-02-11 |
006259 |
匯添富紅利增長(zhǎng)混合A |
1.4982 |
1.4982 |
1.4966 |
1.4966 |
0.0016 |
0.11% |
| 2025-02-10 |
006259 |
匯添富紅利增長(zhǎng)混合A |
1.4966 |
1.4966 |
1.4932 |
1.4932 |
0.0034 |
0.23% |
| 2025-02-07 |
006259 |
匯添富紅利增長(zhǎng)混合A |
1.4932 |
1.4932 |
1.4856 |
1.4856 |
0.0076 |
0.51% |
| 2025-02-06 |
006259 |
匯添富紅利增長(zhǎng)混合A |
1.4856 |
1.4856 |
1.4663 |
1.4663 |
0.0193 |
1.32% |
| 2025-02-05 |
006259 |
匯添富紅利增長(zhǎng)混合A |
1.4663 |
1.4663 |
1.4759 |
1.4759 |
-0.0096 |
-0.65% |
| 2025-01-27 |
006259 |
匯添富紅利增長(zhǎng)混合A |
1.4759 |
1.4759 |
1.4689 |
1.4689 |
0.0070 |
0.48% |
| 2025-01-22 |
006259 |
匯添富紅利增長(zhǎng)混合A |
1.4563 |
1.4563 |
1.4684 |
1.4684 |
-0.0121 |
-0.82% |
| 2025-01-14 |
006259 |
匯添富紅利增長(zhǎng)混合A |
1.4639 |
1.4639 |
1.4434 |
1.4434 |
0.0205 |
1.42% |
| 2025-01-13 |
006259 |
匯添富紅利增長(zhǎng)混合A |
1.4434 |
1.4434 |
1.4500 |
1.4500 |
-0.0066 |
-0.46% |
| 2025-01-10 |
006259 |
匯添富紅利增長(zhǎng)混合A |
1.4500 |
1.4500 |
1.4628 |
1.4628 |
-0.0128 |
-0.88% |
| 2025-01-09 |
006259 |
匯添富紅利增長(zhǎng)混合A |
1.4628 |
1.4628 |
1.4697 |
1.4697 |
-0.0069 |
-0.47% |
| 2025-01-08 |
006259 |
匯添富紅利增長(zhǎng)混合A |
1.4697 |
1.4697 |
1.4694 |
1.4694 |
0.0003 |
0.02% |
| 2025-01-07 |
006259 |
匯添富紅利增長(zhǎng)混合A |
1.4694 |
1.4694 |
1.4716 |
1.4716 |
-0.0022 |
-0.15% |
| 2025-01-06 |
006259 |
匯添富紅利增長(zhǎng)混合A |
1.4716 |
1.4716 |
1.4763 |
1.4763 |
-0.0047 |
-0.32% |
| 2025-01-03 |
006259 |
匯添富紅利增長(zhǎng)混合A |
1.4763 |
1.4763 |
1.4838 |
1.4838 |
-0.0075 |
-0.51% |
| 2025-01-02 |
006259 |
匯添富紅利增長(zhǎng)混合A |
1.4838 |
1.4838 |
1.5083 |
1.5083 |
-0.0245 |
-1.62% |
| 2024-12-31 |
006259 |
匯添富紅利增長(zhǎng)混合A |
1.5083 |
1.5083 |
1.5138 |
1.5138 |
-0.0055 |
-0.36% |
| 2024-12-26 |
006259 |
匯添富紅利增長(zhǎng)混合A |
1.5075 |
1.5075 |
1.5116 |
1.5116 |
-0.0041 |
-0.27% |
| 2024-12-25 |
006259 |
匯添富紅利增長(zhǎng)混合A |
1.5116 |
1.5116 |
1.5106 |
1.5106 |
0.0010 |
0.07% |
| 2024-12-24 |
006259 |
匯添富紅利增長(zhǎng)混合A |
1.5106 |
1.5106 |
1.4964 |
1.4964 |
0.0142 |
0.95% |
| 2024-12-23 |
006259 |
匯添富紅利增長(zhǎng)混合A |
1.4964 |
1.4964 |
1.4907 |
1.4907 |
0.0057 |
0.38% |
| 2024-12-20 |
006259 |
匯添富紅利增長(zhǎng)混合A |
1.4907 |
1.4907 |
1.4970 |
1.4970 |
-0.0063 |
-0.42% |
| 2024-12-19 |
006259 |
匯添富紅利增長(zhǎng)混合A |
1.4970 |
1.4970 |
1.5013 |
1.5013 |
-0.0043 |
-0.29% |
| 2024-12-18 |
006259 |
匯添富紅利增長(zhǎng)混合A |
1.5013 |
1.5013 |
1.4961 |
1.4961 |
0.0052 |
0.35% |
| 2024-12-17 |
006259 |
匯添富紅利增長(zhǎng)混合A |
1.4961 |
1.4961 |
1.5003 |
1.5003 |
-0.0042 |
-0.28% |
| 2024-12-16 |
006259 |
匯添富紅利增長(zhǎng)混合A |
1.5003 |
1.5003 |
1.4962 |
1.4962 |
0.0041 |
0.27% |
| 2024-12-13 |
006259 |
匯添富紅利增長(zhǎng)混合A |
1.4962 |
1.4962 |
1.5185 |
1.5185 |
-0.0223 |
-1.47% |
| 2024-12-12 |
006259 |
匯添富紅利增長(zhǎng)混合A |
1.5185 |
1.5185 |
1.5084 |
1.5084 |
0.0101 |
0.67% |
| 2024-12-11 |
006259 |
匯添富紅利增長(zhǎng)混合A |
1.5084 |
1.5084 |
1.5048 |
1.5048 |
0.0036 |
0.24% |
| 2024-12-10 |
006259 |
匯添富紅利增長(zhǎng)混合A |
1.5048 |
1.5048 |
1.5062 |
1.5062 |
-0.0014 |
-0.09% |
| 2024-12-09 |
006259 |
匯添富紅利增長(zhǎng)混合A |
1.5062 |
1.5062 |
1.4983 |
1.4983 |
0.0079 |
0.53% |
| 2024-12-06 |
006259 |
匯添富紅利增長(zhǎng)混合A |
1.4983 |
1.4983 |
1.4888 |
1.4888 |
0.0095 |
0.64% |
| 2024-12-05 |
006259 |
匯添富紅利增長(zhǎng)混合A |
1.4888 |
1.4888 |
1.4916 |
1.4916 |
-0.0028 |
-0.19% |
| 2024-12-04 |
006259 |
匯添富紅利增長(zhǎng)混合A |
1.4916 |
1.4916 |
1.4870 |
1.4870 |
0.0046 |
0.31% |
| 2024-12-03 |
006259 |
匯添富紅利增長(zhǎng)混合A |
1.4870 |
1.4870 |
1.4803 |
1.4803 |
0.0067 |
0.45% |
| 2024-12-02 |
006259 |
匯添富紅利增長(zhǎng)混合A |
1.4803 |
1.4803 |
1.4754 |
1.4754 |
0.0049 |
0.33% |
| 2024-11-29 |
006259 |
匯添富紅利增長(zhǎng)混合A |
1.4754 |
1.4754 |
1.4703 |
1.4703 |
0.0051 |
0.35% |
| 2024-11-28 |
006259 |
匯添富紅利增長(zhǎng)混合A |
1.4703 |
1.4703 |
1.4774 |
1.4774 |
-0.0071 |
-0.48% |
| 2024-11-27 |
006259 |
匯添富紅利增長(zhǎng)混合A |
1.4774 |
1.4774 |
1.4616 |
1.4616 |
0.0158 |
1.08% |
| 2024-11-26 |
006259 |
匯添富紅利增長(zhǎng)混合A |
1.4616 |
1.4616 |
1.4646 |
1.4646 |
-0.0030 |
-0.20% |
| 2024-11-25 |
006259 |
匯添富紅利增長(zhǎng)混合A |
1.4646 |
1.4646 |
1.4651 |
1.4651 |
-0.0005 |
-0.03% |
| 2024-11-22 |
006259 |
匯添富紅利增長(zhǎng)混合A |
1.4651 |
1.4651 |
1.4909 |
1.4909 |
-0.0258 |
-1.73% |
| 2024-11-21 |
006259 |
匯添富紅利增長(zhǎng)混合A |
1.4909 |
1.4909 |
1.4913 |
1.4913 |
-0.0004 |
-0.03% |
| 2024-11-20 |
006259 |
匯添富紅利增長(zhǎng)混合A |
1.4913 |
1.4913 |
1.4872 |
1.4872 |
0.0041 |
0.28% |
| 2024-11-19 |
006259 |
匯添富紅利增長(zhǎng)混合A |
1.4872 |
1.4872 |
1.4818 |
1.4818 |
0.0054 |
0.36% |
| 2024-11-18 |
006259 |
匯添富紅利增長(zhǎng)混合A |
1.4818 |
1.4818 |
1.4791 |
1.4791 |
0.0027 |
0.18% |
| 2024-11-15 |
006259 |
匯添富紅利增長(zhǎng)混合A |
1.4791 |
1.4791 |
1.4885 |
1.4885 |
-0.0094 |
-0.63% |
| 2024-11-14 |
006259 |
匯添富紅利增長(zhǎng)混合A |
1.4885 |
1.4885 |
1.5054 |
1.5054 |
-0.0169 |
-1.12% |
| 2024-11-13 |
006259 |
匯添富紅利增長(zhǎng)混合A |
1.5054 |
1.5054 |
1.5009 |
1.5009 |
0.0045 |
0.30% |
| 2024-11-12 |
006259 |
匯添富紅利增長(zhǎng)混合A |
1.5009 |
1.5009 |
1.5155 |
1.5155 |
-0.0146 |
-0.96% |
| 2024-11-11 |
006259 |
匯添富紅利增長(zhǎng)混合A |
1.5155 |
1.5155 |
1.5213 |
1.5213 |
-0.0058 |
-0.38% |
| 2024-11-08 |
006259 |
匯添富紅利增長(zhǎng)混合A |
1.5213 |
1.5213 |
1.5343 |
1.5343 |
-0.0130 |
-0.85% |
| 2024-11-07 |
006259 |
匯添富紅利增長(zhǎng)混合A |
1.5343 |
1.5343 |
1.5126 |
1.5126 |
0.0217 |
1.43% |
| 2024-11-06 |
006259 |
匯添富紅利增長(zhǎng)混合A |
1.5126 |
1.5126 |
1.5279 |
1.5279 |
-0.0153 |
-1.00% |
| 2024-11-05 |
006259 |
匯添富紅利增長(zhǎng)混合A |
1.5279 |
1.5279 |
1.5098 |
1.5098 |
0.0181 |
1.20% |
| 2024-11-04 |
006259 |
匯添富紅利增長(zhǎng)混合A |
1.5098 |
1.5098 |
1.5023 |
1.5023 |
0.0075 |
0.50% |
| 2024-11-01 |
006259 |
匯添富紅利增長(zhǎng)混合A |
1.5023 |
1.5023 |
1.4905 |
1.4905 |
0.0118 |
0.79% |
| 2024-10-31 |
006259 |
匯添富紅利增長(zhǎng)混合A |
1.4905 |
1.4905 |
1.4973 |
1.4973 |
-0.0068 |
-0.45% |
| 2024-10-30 |
006259 |
匯添富紅利增長(zhǎng)混合A |
1.4973 |
1.4973 |
1.5094 |
1.5094 |
-0.0121 |
-0.80% |
| 2024-10-29 |
006259 |
匯添富紅利增長(zhǎng)混合A |
1.5094 |
1.5094 |
1.5200 |
1.5200 |
-0.0106 |
-0.70% |
| 2024-10-28 |
006259 |
匯添富紅利增長(zhǎng)混合A |
1.5200 |
1.5200 |
1.5191 |
1.5191 |
0.0009 |
0.06% |
| 2024-10-25 |
006259 |
匯添富紅利增長(zhǎng)混合A |
1.5191 |
1.5191 |
1.5215 |
1.5215 |
-0.0024 |
-0.16% |
| 2024-10-24 |
006259 |
匯添富紅利增長(zhǎng)混合A |
1.5215 |
1.5215 |
1.5296 |
1.5296 |
-0.0081 |
-0.53% |
| 2024-10-23 |
006259 |
匯添富紅利增長(zhǎng)混合A |
1.5296 |
1.5296 |
1.5299 |
1.5299 |
-0.0003 |
-0.02% |
| 2024-10-22 |
006259 |
匯添富紅利增長(zhǎng)混合A |
1.5299 |
1.5299 |
1.5265 |
1.5265 |
0.0034 |
0.22% |
| 2024-10-21 |
006259 |
匯添富紅利增長(zhǎng)混合A |
1.5265 |
1.5265 |
1.5304 |
1.5304 |
-0.0039 |
-0.25% |
| 2024-10-18 |
006259 |
匯添富紅利增長(zhǎng)混合A |
1.5304 |
1.5304 |
1.5097 |
1.5097 |
0.0207 |
1.37% |
| 2024-10-17 |
006259 |
匯添富紅利增長(zhǎng)混合A |
1.5097 |
1.5097 |
1.5262 |
1.5262 |
-0.0165 |
-1.08% |
| 2024-10-16 |
006259 |
匯添富紅利增長(zhǎng)混合A |
1.5262 |
1.5262 |
1.5190 |
1.5190 |
0.0072 |
0.47% |
| 2024-10-15 |
006259 |
匯添富紅利增長(zhǎng)混合A |
1.5190 |
1.5190 |
1.5503 |
1.5503 |
-0.0313 |
-2.02% |
| 2024-10-14 |
006259 |
匯添富紅利增長(zhǎng)混合A |
1.5503 |
1.5503 |
1.5308 |
1.5308 |
0.0195 |
1.27% |
| 2024-10-11 |
006259 |
匯添富紅利增長(zhǎng)混合A |
1.5308 |
1.5308 |
1.5471 |
1.5471 |
-0.0163 |
-1.05% |
| 2024-10-10 |
006259 |
匯添富紅利增長(zhǎng)混合A |
1.5471 |
1.5471 |
1.5193 |
1.5193 |
0.0278 |
1.83% |
| 2024-10-09 |
006259 |
匯添富紅利增長(zhǎng)混合A |
1.5193 |
1.5193 |
1.5956 |
1.5956 |
-0.0763 |
-4.78% |
| 2024-10-08 |
006259 |
匯添富紅利增長(zhǎng)混合A |
1.5956 |
1.5956 |
1.5675 |
1.5675 |
0.0281 |
1.79% |
| 2024-09-30 |
006259 |
匯添富紅利增長(zhǎng)混合A |
1.5675 |
1.5675 |
1.4978 |
1.4978 |
0.0697 |
4.65% |
| 2024-09-27 |
006259 |
匯添富紅利增長(zhǎng)混合A |
1.4978 |
1.4978 |
1.4721 |
1.4721 |
0.0257 |
1.75% |
| 2024-09-26 |
006259 |
匯添富紅利增長(zhǎng)混合A |
1.4721 |
1.4721 |
1.4349 |
1.4349 |
0.0372 |
2.59% |
| 2024-09-25 |
006259 |
匯添富紅利增長(zhǎng)混合A |
1.4349 |
1.4349 |
1.4274 |
1.4274 |
0.0075 |
0.53% |
| 2024-09-24 |
006259 |
匯添富紅利增長(zhǎng)混合A |
1.4274 |
1.4274 |
1.3829 |
1.3829 |
0.0445 |
3.22% |
| 2024-09-23 |
006259 |
匯添富紅利增長(zhǎng)混合A |
1.3829 |
1.3829 |
1.3771 |
1.3771 |
0.0058 |
0.42% |
| 2024-09-20 |
006259 |
匯添富紅利增長(zhǎng)混合A |
1.3771 |
1.3771 |
1.3717 |
1.3717 |
0.0054 |
0.39% |
| 2024-09-19 |
006259 |
匯添富紅利增長(zhǎng)混合A |
1.3717 |
1.3717 |
1.3640 |
1.3640 |
0.0077 |
0.56% |
| 2024-09-18 |
006259 |
匯添富紅利增長(zhǎng)混合A |
1.3640 |
1.3640 |
1.3541 |
1.3541 |
0.0099 |
0.73% |
| 2024-09-13 |
006259 |
匯添富紅利增長(zhǎng)混合A |
1.3541 |
1.3541 |
1.3550 |
1.3550 |
-0.0009 |
-0.07% |
| 2024-09-12 |
006259 |
匯添富紅利增長(zhǎng)混合A |
1.3550 |
1.3550 |
1.3531 |
1.3531 |
0.0019 |
0.14% |
| 2024-09-11 |
006259 |
匯添富紅利增長(zhǎng)混合A |
1.3531 |
1.3531 |
1.3623 |
1.3623 |
-0.0092 |
-0.68% |
| 2024-09-10 |
006259 |
匯添富紅利增長(zhǎng)混合A |
1.3623 |
1.3623 |
1.3593 |
1.3593 |
0.0030 |
0.22% |
| 2024-09-09 |
006259 |
匯添富紅利增長(zhǎng)混合A |
1.3593 |
1.3593 |
1.3725 |
1.3725 |
-0.0132 |
-0.96% |
| 2024-09-06 |
006259 |
匯添富紅利增長(zhǎng)混合A |
1.3725 |
1.3725 |
1.3789 |
1.3789 |
-0.0064 |
-0.46% |
| 2024-09-05 |
006259 |
匯添富紅利增長(zhǎng)混合A |
1.3789 |
1.3789 |
1.3827 |
1.3827 |
-0.0038 |
-0.27% |
| 2024-09-04 |
006259 |
匯添富紅利增長(zhǎng)混合A |
1.3827 |
1.3827 |
1.3884 |
1.3884 |
-0.0057 |
-0.41% |
| 2024-09-03 |
006259 |
匯添富紅利增長(zhǎng)混合A |
1.3884 |
1.3884 |
1.3979 |
1.3979 |
-0.0095 |
-0.68% |
| 2024-09-02 |
006259 |
匯添富紅利增長(zhǎng)混合A |
1.3979 |
1.3979 |
1.3974 |
1.3974 |
0.0005 |
0.04% |
| 2024-08-30 |
006259 |
匯添富紅利增長(zhǎng)混合A |
1.3974 |
1.3974 |
1.3905 |
1.3905 |
0.0069 |
0.50% |
| 2024-08-29 |
006259 |
匯添富紅利增長(zhǎng)混合A |
1.3905 |
1.3905 |
1.4038 |
1.4038 |
-0.0133 |
-0.95% |
| 2024-08-28 |
006259 |
匯添富紅利增長(zhǎng)混合A |
1.4038 |
1.4038 |
1.4118 |
1.4118 |
-0.0080 |
-0.57% |
| 2024-08-27 |
006259 |
匯添富紅利增長(zhǎng)混合A |
1.4118 |
1.4118 |
1.4080 |
1.4080 |
0.0038 |
0.27% |
| 2024-08-26 |
006259 |
匯添富紅利增長(zhǎng)混合A |
1.4080 |
1.4080 |
1.4089 |
1.4089 |
-0.0009 |
-0.06% |
| 2024-08-23 |
006259 |
匯添富紅利增長(zhǎng)混合A |
1.4089 |
1.4089 |
1.4112 |
1.4112 |
-0.0023 |
-0.16% |
| 2024-08-22 |
006259 |
匯添富紅利增長(zhǎng)混合A |
1.4112 |
1.4112 |
1.4038 |
1.4038 |
0.0074 |
0.53% |
| 2024-08-21 |
006259 |
匯添富紅利增長(zhǎng)混合A |
1.4038 |
1.4038 |
1.4067 |
1.4067 |
-0.0029 |
-0.21% |
| 2024-08-20 |
006259 |
匯添富紅利增長(zhǎng)混合A |
1.4067 |
1.4067 |
1.4160 |
1.4160 |
-0.0093 |
-0.66% |
| 2024-08-19 |
006259 |
匯添富紅利增長(zhǎng)混合A |
1.4160 |
1.4160 |
1.4071 |
1.4071 |
0.0089 |
0.63% |
| 2024-08-16 |
006259 |
匯添富紅利增長(zhǎng)混合A |
1.4071 |
1.4071 |
1.4051 |
1.4051 |
0.0020 |
0.14% |
| 2024-08-15 |
006259 |
匯添富紅利增長(zhǎng)混合A |
1.4051 |
1.4051 |
1.3976 |
1.3976 |
0.0075 |
0.54% |
| 2024-08-14 |
006259 |
匯添富紅利增長(zhǎng)混合A |
1.3976 |
1.3976 |
1.3997 |
1.3997 |
-0.0021 |
-0.15% |
| 2024-08-13 |
006259 |
匯添富紅利增長(zhǎng)混合A |
1.3997 |
1.3997 |
1.3962 |
1.3962 |
0.0035 |
0.25% |
| 2024-08-12 |
006259 |
匯添富紅利增長(zhǎng)混合A |
1.3962 |
1.3962 |
1.3922 |
1.3922 |
0.0040 |
0.29% |
| 2024-08-09 |
006259 |
匯添富紅利增長(zhǎng)混合A |
1.3922 |
1.3922 |
1.3932 |
1.3932 |
-0.0010 |
-0.07% |
| 2024-08-08 |
006259 |
匯添富紅利增長(zhǎng)混合A |
1.3932 |
1.3932 |
1.3917 |
1.3917 |
0.0015 |
0.11% |
| 2024-08-07 |
006259 |
匯添富紅利增長(zhǎng)混合A |
1.3917 |
1.3917 |
1.3859 |
1.3859 |
0.0058 |
0.42% |
| 2024-08-06 |
006259 |
匯添富紅利增長(zhǎng)混合A |
1.3859 |
1.3859 |
1.3943 |
1.3943 |
-0.0084 |
-0.60% |
| 2024-08-05 |
006259 |
匯添富紅利增長(zhǎng)混合A |
1.3943 |
1.3943 |
1.4121 |
1.4121 |
-0.0178 |
-1.26% |
| 2024-08-02 |
006259 |
匯添富紅利增長(zhǎng)混合A |
1.4121 |
1.4121 |
1.4191 |
1.4191 |
-0.0070 |
-0.49% |
| 2024-07-31 |
006259 |
匯添富紅利增長(zhǎng)混合A |
1.4191 |
1.4191 |
1.4113 |
1.4113 |
0.0078 |
0.55% |
| 2024-07-30 |
006259 |
匯添富紅利增長(zhǎng)混合A |
1.4113 |
1.4113 |
1.4215 |
1.4215 |
-0.0102 |
-0.72% |
| 2024-07-29 |
006259 |
匯添富紅利增長(zhǎng)混合A |
1.4215 |
1.4215 |
1.4183 |
1.4183 |
0.0032 |
0.23% |
| 2024-07-26 |
006259 |
匯添富紅利增長(zhǎng)混合A |
1.4183 |
1.4183 |
1.4227 |
1.4227 |
-0.0044 |
-0.31% |
| 2024-07-25 |
006259 |
匯添富紅利增長(zhǎng)混合A |
1.4227 |
1.4227 |
1.4343 |
1.4343 |
-0.0116 |
-0.81% |
| 2024-07-24 |
006259 |
匯添富紅利增長(zhǎng)混合A |
1.4343 |
1.4343 |
1.4288 |
1.4288 |
0.0055 |
0.38% |
| 2024-07-23 |
006259 |
匯添富紅利增長(zhǎng)混合A |
1.4288 |
1.4288 |
1.4401 |
1.4401 |
-0.0113 |
-0.78% |
| 2024-07-22 |
006259 |
匯添富紅利增長(zhǎng)混合A |
1.4401 |
1.4401 |
1.4480 |
1.4480 |
-0.0079 |
-0.55% |
| 2024-07-19 |
006259 |
匯添富紅利增長(zhǎng)混合A |
1.4480 |
1.4480 |
1.4606 |
1.4606 |
-0.0126 |
-0.86% |
| 2024-07-18 |
006259 |
匯添富紅利增長(zhǎng)混合A |
1.4606 |
1.4606 |
1.4542 |
1.4542 |
0.0064 |
0.44% |
| 2024-07-17 |
006259 |
匯添富紅利增長(zhǎng)混合A |
1.4542 |
1.4542 |
1.4697 |
1.4697 |
-0.0155 |
-1.05% |
| 2024-07-16 |
006259 |
匯添富紅利增長(zhǎng)混合A |
1.4697 |
1.4697 |
1.4689 |
1.4689 |
0.0008 |
0.05% |
| 2024-07-15 |
006259 |
匯添富紅利增長(zhǎng)混合A |
1.4689 |
1.4689 |
1.4616 |
1.4616 |
0.0073 |
0.50% |
| 2024-07-12 |
006259 |
匯添富紅利增長(zhǎng)混合A |
1.4616 |
1.4616 |
1.4610 |
1.4610 |
0.0006 |
0.04% |
| 2024-07-11 |
006259 |
匯添富紅利增長(zhǎng)混合A |
1.4610 |
1.4610 |
1.4572 |
1.4572 |
0.0038 |
0.26% |
| 2024-07-10 |
006259 |
匯添富紅利增長(zhǎng)混合A |
1.4572 |
1.4572 |
1.4757 |
1.4757 |
-0.0185 |
-1.25% |
| 2024-07-09 |
006259 |
匯添富紅利增長(zhǎng)混合A |
1.4757 |
1.4757 |
1.4640 |
1.4640 |
0.0117 |
0.80% |
| 2024-07-08 |
006259 |
匯添富紅利增長(zhǎng)混合A |
1.4640 |
1.4640 |
1.4613 |
1.4613 |
0.0027 |
0.18% |
| 2024-07-05 |
006259 |
匯添富紅利增長(zhǎng)混合A |
1.4613 |
1.4613 |
1.4677 |
1.4677 |
-0.0064 |
-0.44% |
| 2024-07-04 |
006259 |
匯添富紅利增長(zhǎng)混合A |
1.4677 |
1.4677 |
1.4684 |
1.4684 |
-0.0007 |
-0.05% |
| 2024-07-03 |
006259 |
匯添富紅利增長(zhǎng)混合A |
1.4684 |
1.4684 |
1.4726 |
1.4726 |
-0.0042 |
-0.29% |
| 2024-07-02 |
006259 |
匯添富紅利增長(zhǎng)混合A |
1.4726 |
1.4726 |
1.4712 |
1.4712 |
0.0014 |
0.10% |
| 2024-07-01 |
006259 |
匯添富紅利增長(zhǎng)混合A |
1.4712 |
1.4712 |
1.4566 |
1.4566 |
0.0146 |
1.00% |
| 2024-06-28 |
006259 |
匯添富紅利增長(zhǎng)混合A |
1.4566 |
1.4566 |
1.4406 |
1.4406 |
0.0160 |
1.11% |
| 2024-06-27 |
006259 |
匯添富紅利增長(zhǎng)混合A |
1.4406 |
1.4406 |
1.4467 |
1.4467 |
-0.0061 |
-0.42% |
| 2024-06-26 |
006259 |
匯添富紅利增長(zhǎng)混合A |
1.4467 |
1.4467 |
1.4468 |
1.4468 |
-0.0001 |
-0.01% |
| 2024-06-25 |
006259 |
匯添富紅利增長(zhǎng)混合A |
1.4468 |
1.4468 |
1.4461 |
1.4461 |
0.0007 |
0.05% |
| 2024-06-24 |
006259 |
匯添富紅利增長(zhǎng)混合A |
1.4461 |
1.4461 |
1.4499 |
1.4499 |
-0.0038 |
-0.26% |
| 2024-06-21 |
006259 |
匯添富紅利增長(zhǎng)混合A |
1.4499 |
1.4499 |
1.4580 |
1.4580 |
-0.0081 |
-0.56% |
| 2024-06-20 |
006259 |
匯添富紅利增長(zhǎng)混合A |
1.4580 |
1.4580 |
1.4514 |
1.4514 |
0.0066 |
0.45% |
| 2024-06-19 |
006259 |
匯添富紅利增長(zhǎng)混合A |
1.4514 |
1.4514 |
1.4479 |
1.4479 |
0.0035 |
0.24% |
| 2024-06-18 |
006259 |
匯添富紅利增長(zhǎng)混合A |
1.4479 |
1.4479 |
1.4420 |
1.4420 |
0.0059 |
0.41% |
| 2024-06-17 |
006259 |
匯添富紅利增長(zhǎng)混合A |
1.4420 |
1.4420 |
1.4525 |
1.4525 |
-0.0105 |
-0.72% |
| 2024-06-14 |
006259 |
匯添富紅利增長(zhǎng)混合A |
1.4525 |
1.4525 |
1.4541 |
1.4541 |
-0.0016 |
-0.11% |
| 2024-06-13 |
006259 |
匯添富紅利增長(zhǎng)混合A |
1.4541 |
1.4541 |
1.4549 |
1.4549 |
-0.0008 |
-0.05% |
| 2024-06-12 |
006259 |
匯添富紅利增長(zhǎng)混合A |
1.4549 |
1.4549 |
1.4415 |
1.4415 |
0.0134 |
0.93% |
| 2024-06-11 |
006259 |
匯添富紅利增長(zhǎng)混合A |
1.4415 |
1.4415 |
1.4622 |
1.4622 |
-0.0207 |
-1.42% |
| 2024-06-07 |
006259 |
匯添富紅利增長(zhǎng)混合A |
1.4622 |
1.4622 |
1.4570 |
1.4570 |
0.0052 |
0.36% |
| 2024-06-06 |
006259 |
匯添富紅利增長(zhǎng)混合A |
1.4570 |
1.4570 |
1.4463 |
1.4463 |
0.0107 |
0.74% |
| 2024-06-05 |
006259 |
匯添富紅利增長(zhǎng)混合A |
1.4463 |
1.4463 |
1.4566 |
1.4566 |
-0.0103 |
-0.71% |
| 2024-06-04 |
006259 |
匯添富紅利增長(zhǎng)混合A |
1.4566 |
1.4566 |
1.4525 |
1.4525 |
0.0041 |
0.28% |
| 2024-06-03 |
006259 |
匯添富紅利增長(zhǎng)混合A |
1.4525 |
1.4525 |
1.4487 |
1.4487 |
0.0038 |
0.26% |
| 2024-05-31 |
006259 |
匯添富紅利增長(zhǎng)混合A |
1.4487 |
1.4487 |
1.4500 |
1.4500 |
-0.0013 |
-0.09% |
| 2024-05-30 |
006259 |
匯添富紅利增長(zhǎng)混合A |
1.4500 |
1.4500 |
1.4643 |
1.4643 |
-0.0143 |
-0.98% |
| 2024-05-29 |
006259 |
匯添富紅利增長(zhǎng)混合A |
1.4643 |
1.4643 |
1.4617 |
1.4617 |
0.0026 |
0.18% |
| 2024-05-28 |
006259 |
匯添富紅利增長(zhǎng)混合A |
1.4617 |
1.4617 |
1.4615 |
1.4615 |
0.0002 |
0.01% |
| 2024-05-27 |
006259 |
匯添富紅利增長(zhǎng)混合A |
1.4615 |
1.4615 |
1.4465 |
1.4465 |
0.0150 |
1.04% |
| 2024-05-24 |
006259 |
匯添富紅利增長(zhǎng)混合A |
1.4465 |
1.4465 |
1.4492 |
1.4492 |
-0.0027 |
-0.19% |
