搡老女人老妇女老熟妇,欧美精品99久久久啪啪,日韩亚洲精品国产第二页,人嘼皇bestialitysex欧美,日本久久精品一区二区三区

金基速查 - 基金速查網(wǎng) - 開放式基金數(shù)據(jù)大全,每日基金凈值查詢
上證綜指 深證成指 創(chuàng)業(yè)板指 滬深300 基金指數(shù)

景順長城量化港股通股票A(景順長城量化港股通股票)基金凈值查詢(006106)

今天最新凈值 1.0729 -0.0091 -0.8400% 2025-05-23
盤中實時估值(僅供參考) 1.0698 -0.0031 -0.2854%
  • 累計凈值：1.0729
  • 成立日期：2019-06-19
  • 基金類型：股票型
  • 成立份額：
  • 最近份額：0.6613億
  • 最近資產(chǎn)：0.73億元
  • 基金公司：景順長城基金
  • 基金經(jīng)理：黎海威 周春泉
近半年景順長城量化港股通股票A|景順長城量化港股通股票基金凈值查詢
基金歷史凈值按日期查詢: -
近半年,景順長城量化港股通股票A(006106)基金累計收益率18.45%
凈值日期 基金代碼 基金名稱 最新單位凈值 最新累計凈值 上期單位凈值 上期累計凈值 當(dāng)日增長值 當(dāng)日增長率
2025-05-23 006106 景順長城量化港股通股票A 1.0745 1.0745 1.0729 1.0729 0.0016 0.15%
2025-05-22 006106 景順長城量化港股通股票A 1.0729 1.0729 1.0820 1.0820 -0.0091 -0.84%
2025-05-21 006106 景順長城量化港股通股票A 1.0820 1.0820 1.0750 1.0750 0.0070 0.65%
2025-05-20 006106 景順長城量化港股通股票A 1.0750 1.0750 1.0639 1.0639 0.0111 1.04%
2025-05-19 006106 景順長城量化港股通股票A 1.0639 1.0639 1.0647 1.0647 -0.0008 -0.08%
2025-05-16 006106 景順長城量化港股通股票A 1.0647 1.0647 1.0717 1.0717 -0.0070 -0.65%
2025-05-15 006106 景順長城量化港股通股票A 1.0717 1.0717 1.0774 1.0774 -0.0057 -0.53%
2025-05-14 006106 景順長城量化港股通股票A 1.0774 1.0774 1.0605 1.0605 0.0169 1.59%
2025-05-13 006106 景順長城量化港股通股票A 1.0605 1.0605 1.0744 1.0744 -0.0139 -1.29%
2025-05-12 006106 景順長城量化港股通股票A 1.0744 1.0744 1.0530 1.0530 0.0214 2.03%
2025-05-09 006106 景順長城量化港股通股票A 1.0530 1.0530 1.0501 1.0501 0.0029 0.28%
2025-05-08 006106 景順長城量化港股通股票A 1.0501 1.0501 1.0472 1.0472 0.0029 0.28%
2025-05-07 006106 景順長城量化港股通股票A 1.0472 1.0472 1.0494 1.0494 -0.0022 -0.21%
2025-05-06 006106 景順長城量化港股通股票A 1.0494 1.0494 1.0306 1.0306 0.0188 1.82%
2025-04-30 006106 景順長城量化港股通股票A 1.0306 1.0306 1.0257 1.0257 0.0049 0.48%
2025-04-29 006106 景順長城量化港股通股票A 1.0257 1.0257 1.0245 1.0245 0.0012 0.12%
2025-04-28 006106 景順長城量化港股通股票A 1.0245 1.0245 1.0221 1.0221 0.0024 0.23%
2025-04-25 006106 景順長城量化港股通股票A 1.0221 1.0221 1.0236 1.0236 -0.0015 -0.15%
2025-04-24 006106 景順長城量化港股通股票A 1.0236 1.0236 1.0269 1.0269 -0.0033 -0.32%
2025-04-23 006106 景順長城量化港股通股票A 1.0269 1.0269 1.0072 1.0072 0.0197 1.96%
2025-04-22 006106 景順長城量化港股通股票A 1.0072 1.0072 0.9964 0.9964 0.0108 1.08%
2025-04-21 006106 景順長城量化港股通股票A 0.9964 0.9964 0.9964 0.9964 0.0000 0.00%
2025-04-18 006106 景順長城量化港股通股票A 0.9964 0.9964 0.9969 0.9969 -0.0005 -0.05%
2025-04-17 006106 景順長城量化港股通股票A 0.9969 0.9969 0.9871 0.9871 0.0098 0.99%
2025-04-16 006106 景順長城量化港股通股票A 0.9871 0.9871 1.0041 1.0041 -0.0170 -1.69%
2025-04-15 006106 景順長城量化港股通股票A 1.0041 1.0041 1.0018 1.0018 0.0023 0.23%
2025-04-14 006106 景順長城量化港股通股票A 1.0018 1.0018 0.9813 0.9813 0.0205 2.09%
2025-04-11 006106 景順長城量化港股通股票A 0.9813 0.9813 0.9745 0.9745 0.0068 0.70%
2025-04-10 006106 景順長城量化港股通股票A 0.9745 0.9745 0.9585 0.9585 0.0160 1.67%
2025-04-09 006106 景順長城量化港股通股票A 0.9585 0.9585 0.9502 0.9502 0.0083 0.87%
2025-04-08 006106 景順長城量化港股通股票A 0.9502 0.9502 0.9359 0.9359 0.0143 1.53%
2025-04-07 006106 景順長城量化港股通股票A 0.9359 0.9359 1.0494 1.0494 -0.1135 -10.82%
2025-04-03 006106 景順長城量化港股通股票A 1.0494 1.0494 1.0639 1.0639 -0.0145 -1.36%
2025-04-02 006106 景順長城量化港股通股票A 1.0639 1.0639 1.0625 1.0625 0.0014 0.13%
2025-04-01 006106 景順長城量化港股通股票A 1.0625 1.0625 1.0568 1.0568 0.0057 0.54%
2025-03-31 006106 景順長城量化港股通股票A 1.0568 1.0568 1.0717 1.0717 -0.0149 -1.39%
2025-03-28 006106 景順長城量化港股通股票A 1.0717 1.0717 1.0733 1.0733 -0.0016 -0.15%
2025-03-27 006106 景順長城量化港股通股票A 1.0733 1.0733 1.0675 1.0675 0.0058 0.54%
2025-03-26 006106 景順長城量化港股通股票A 1.0675 1.0675 1.0615 1.0615 0.0060 0.57%
2025-03-25 006106 景順長城量化港股通股票A 1.0615 1.0615 1.0836 1.0836 -0.0221 -2.04%
2025-03-24 006106 景順長城量化港股通股票A 1.0836 1.0836 1.0768 1.0768 0.0068 0.63%
2025-03-21 006106 景順長城量化港股通股票A 1.0768 1.0768 1.0975 1.0975 -0.0207 -1.89%
2025-03-20 006106 景順長城量化港股通股票A 1.0975 1.0975 1.1137 1.1137 -0.0162 -1.45%
2025-03-19 006106 景順長城量化港股通股票A 1.1137 1.1137 1.1131 1.1131 0.0006 0.05%
2025-03-18 006106 景順長城量化港股通股票A 1.1131 1.1131 1.0907 1.0907 0.0224 2.05%
2025-03-17 006106 景順長城量化港股通股票A 1.0907 1.0907 1.0861 1.0861 0.0046 0.42%
2025-03-14 006106 景順長城量化港股通股票A 1.0861 1.0861 1.0670 1.0670 0.0191 1.79%
2025-03-13 006106 景順長城量化港股通股票A 1.0670 1.0670 1.0714 1.0714 -0.0044 -0.41%
2025-03-12 006106 景順長城量化港股通股票A 1.0714 1.0714 1.0726 1.0726 -0.0012 -0.11%
2025-03-11 006106 景順長城量化港股通股票A 1.0726 1.0726 1.0694 1.0694 0.0032 0.30%
2025-03-10 006106 景順長城量化港股通股票A 1.0694 1.0694 1.0825 1.0825 -0.0131 -1.21%
2025-03-07 006106 景順長城量化港股通股票A 1.0825 1.0825 1.0861 1.0861 -0.0036 -0.33%
2025-03-06 006106 景順長城量化港股通股票A 1.0861 1.0861 1.0587 1.0587 0.0274 2.59%
2025-03-05 006106 景順長城量化港股通股票A 1.0587 1.0587 1.0358 1.0358 0.0229 2.21%
2025-03-04 006106 景順長城量化港股通股票A 1.0358 1.0358 1.0379 1.0379 -0.0021 -0.20%
2025-03-03 006106 景順長城量化港股通股票A 1.0379 1.0379 1.0340 1.0340 0.0039 0.38%
2025-02-28 006106 景順長城量化港股通股票A 1.0340 1.0340 1.0661 1.0661 -0.0321 -3.01%
2025-02-27 006106 景順長城量化港股通股票A 1.0661 1.0661 1.0665 1.0665 -0.0004 -0.04%
2025-02-26 006106 景順長城量化港股通股票A 1.0665 1.0665 1.0383 1.0383 0.0282 2.72%
2025-02-25 006106 景順長城量化港股通股票A 1.0383 1.0383 1.0513 1.0513 -0.0130 -1.24%
2025-02-24 006106 景順長城量化港股通股票A 1.0513 1.0513 1.0571 1.0571 -0.0058 -0.55%
2025-02-21 006106 景順長城量化港股通股票A 1.0571 1.0571 1.0236 1.0236 0.0335 3.27%
2025-02-20 006106 景順長城量化港股通股票A 1.0236 1.0236 1.0353 1.0353 -0.0117 -1.13%
2025-02-19 006106 景順長城量化港股通股票A 1.0353 1.0353 1.0350 1.0350 0.0003 0.03%
2025-02-18 006106 景順長城量化港股通股票A 1.0350 1.0350 1.0203 1.0203 0.0147 1.44%
2025-02-17 006106 景順長城量化港股通股票A 1.0203 1.0203 1.0166 1.0166 0.0037 0.36%
2025-02-14 006106 景順長城量化港股通股票A 1.0166 1.0166 0.9844 0.9844 0.0322 3.27%
2025-02-13 006106 景順長城量化港股通股票A 0.9844 0.9844 0.9921 0.9921 -0.0077 -0.78%
2025-02-12 006106 景順長城量化港股通股票A 0.9921 0.9921 0.9705 0.9705 0.0216 2.23%
2025-02-11 006106 景順長城量化港股通股票A 0.9705 0.9705 0.9793 0.9793 -0.0088 -0.90%
2025-02-10 006106 景順長城量化港股通股票A 0.9793 0.9793 0.9671 0.9671 0.0122 1.26%
2025-02-07 006106 景順長城量化港股通股票A 0.9671 0.9671 0.9595 0.9595 0.0076 0.79%
2025-02-06 006106 景順長城量化港股通股票A 0.9595 0.9595 0.9480 0.9480 0.0115 1.21%
2025-02-05 006106 景順長城量化港股通股票A 0.9480 0.9480 0.9335 0.9335 0.0145 1.55%
2025-01-27 006106 景順長城量化港股通股票A 0.9335 0.9335 0.9285 0.9285 0.0050 0.54%
2025-01-22 006106 景順長城量化港股通股票A 0.9193 0.9193 0.9299 0.9299 -0.0106 -1.14%
2025-01-14 006106 景順長城量化港股通股票A 0.9059 0.9059 0.8928 0.8928 0.0131 1.47%
2025-01-13 006106 景順長城量化港股通股票A 0.8928 0.8928 0.8995 0.8995 -0.0067 -0.74%
2025-01-10 006106 景順長城量化港股通股票A 0.8995 0.8995 0.9081 0.9081 -0.0086 -0.95%
2025-01-09 006106 景順長城量化港股通股票A 0.9081 0.9081 0.9074 0.9074 0.0007 0.08%
2025-01-08 006106 景順長城量化港股通股票A 0.9074 0.9074 0.9150 0.9150 -0.0076 -0.83%
2025-01-07 006106 景順長城量化港股通股票A 0.9150 0.9150 0.9251 0.9251 -0.0101 -1.09%
2025-01-06 006106 景順長城量化港股通股票A 0.9251 0.9251 0.9290 0.9290 -0.0039 -0.42%
2025-01-03 006106 景順長城量化港股通股票A 0.9290 0.9290 0.9281 0.9281 0.0009 0.10%
2025-01-02 006106 景順長城量化港股通股票A 0.9281 0.9281 0.9457 0.9457 -0.0176 -1.86%
2024-12-31 006106 景順長城量化港股通股票A 0.9457 0.9457 0.9443 0.9443 0.0014 0.15%
2024-12-26 006106 景順長城量化港股通股票A 0.9449 0.9449 0.9446 0.9446 0.0003 0.03%
2024-12-25 006106 景順長城量化港股通股票A 0.9446 0.9446 0.9444 0.9444 0.0002 0.02%
2024-12-24 006106 景順長城量化港股通股票A 0.9444 0.9444 0.9360 0.9360 0.0084 0.90%
2024-12-23 006106 景順長城量化港股通股票A 0.9360 0.9360 0.9305 0.9305 0.0055 0.59%
2024-12-20 006106 景順長城量化港股通股票A 0.9305 0.9305 0.9336 0.9336 -0.0031 -0.33%
2024-12-19 006106 景順長城量化港股通股票A 0.9336 0.9336 0.9378 0.9378 -0.0042 -0.45%
2024-12-18 006106 景順長城量化港股通股票A 0.9378 0.9378 0.9307 0.9307 0.0071 0.76%
2024-12-17 006106 景順長城量化港股通股票A 0.9307 0.9307 0.9344 0.9344 -0.0037 -0.40%
2024-12-16 006106 景順長城量化港股通股票A 0.9344 0.9344 0.9419 0.9419 -0.0075 -0.80%
2024-12-13 006106 景順長城量化港股通股票A 0.9419 0.9419 0.9567 0.9567 -0.0148 -1.55%
2024-12-12 006106 景順長城量化港股通股票A 0.9567 0.9567 0.9462 0.9462 0.0105 1.11%
2024-12-11 006106 景順長城量化港股通股票A 0.9462 0.9462 0.9487 0.9487 -0.0025 -0.26%
2024-12-10 006106 景順長城量化港股通股票A 0.9487 0.9487 0.9546 0.9546 -0.0059 -0.62%
2024-12-09 006106 景順長城量化港股通股票A 0.9546 0.9546 0.9325 0.9325 0.0221 2.37%
2024-12-06 006106 景順長城量化港股通股票A 0.9325 0.9325 0.9215 0.9215 0.0110 1.19%
2024-12-05 006106 景順長城量化港股通股票A 0.9215 0.9215 0.9277 0.9277 -0.0062 -0.67%
2024-12-04 006106 景順長城量化港股通股票A 0.9277 0.9277 0.9284 0.9284 -0.0007 -0.08%
2024-12-03 006106 景順長城量化港股通股票A 0.9284 0.9284 0.9183 0.9183 0.0101 1.10%
2024-12-02 006106 景順長城量化港股通股票A 0.9183 0.9183 0.9120 0.9120 0.0063 0.69%
2024-11-29 006106 景順長城量化港股通股票A 0.9120 0.9120 0.9104 0.9104 0.0016 0.18%
2024-11-28 006106 景順長城量化港股通股票A 0.9104 0.9104 0.9213 0.9213 -0.0109 -1.18%
2024-11-27 006106 景順長城量化港股通股票A 0.9213 0.9213 0.9045 0.9045 0.0168 1.86%
2024-11-26 006106 景順長城量化港股通股票A 0.9045 0.9045 0.9051 0.9051 -0.0006 -0.07%
2024-11-25 006106 景順長城量化港股通股票A 0.9051 0.9051 0.9071 0.9071 -0.0020 -0.22%