搡老女人老妇女老熟妇,欧美精品99久久久啪啪,日韩亚洲精品国产第二页,人嘼皇bestialitysex欧美,日本久久精品一区二区三区

金基速查 - 基金速查網(wǎng) - 開放式基金數(shù)據(jù)大全,每日基金凈值查詢
上證綜指 深證成指 創(chuàng)業(yè)板指 滬深300 基金指數(shù)

鑫元行業(yè)輪動混合C(鑫元行業(yè)輪動C)基金凈值查詢(005950)

今天最新凈值 0.5864 0.0035 0.6000% 2025-05-21
盤中實時估值(僅供參考) 0.5855 -0.0029 -0.4901%
  • 累計凈值：0.5864
  • 成立日期：2018-05-31
  • 基金類型：混合型-靈活
  • 成立份額：
  • 最近份額：0.6012億
  • 最近資產(chǎn)：0.39億
  • 基金公司：鑫元基金
  • 基金經(jīng)理：趙慧 周穎 陳令朝 李彪 曹建華
近一年鑫元行業(yè)輪動混合C|鑫元行業(yè)輪動C基金凈值查詢
基金歷史凈值按日期查詢: -
近一年,鑫元行業(yè)輪動混合C(005950)基金累計收益率-8.36%
凈值日期 基金代碼 基金名稱 最新單位凈值 最新累計凈值 上期單位凈值 上期累計凈值 當日增長值 當日增長率
2025-05-21 005950 鑫元行業(yè)輪動混合C 0.5884 0.5884 0.5864 0.5864 0.0020 0.34%
2025-05-20 005950 鑫元行業(yè)輪動混合C 0.5864 0.5864 0.5829 0.5829 0.0035 0.60%
2025-05-19 005950 鑫元行業(yè)輪動混合C 0.5829 0.5829 0.5828 0.5828 0.0001 0.02%
2025-05-16 005950 鑫元行業(yè)輪動混合C 0.5828 0.5828 0.5835 0.5835 -0.0007 -0.12%
2025-05-15 005950 鑫元行業(yè)輪動混合C 0.5835 0.5835 0.5866 0.5866 -0.0031 -0.53%
2025-05-14 005950 鑫元行業(yè)輪動混合C 0.5866 0.5866 0.5840 0.5840 0.0026 0.45%
2025-05-13 005950 鑫元行業(yè)輪動混合C 0.5840 0.5840 0.5839 0.5839 0.0001 0.02%
2025-05-12 005950 鑫元行業(yè)輪動混合C 0.5839 0.5839 0.5786 0.5786 0.0053 0.92%
2025-05-09 005950 鑫元行業(yè)輪動混合C 0.5786 0.5786 0.5789 0.5789 -0.0003 -0.05%
2025-05-08 005950 鑫元行業(yè)輪動混合C 0.5789 0.5789 0.5767 0.5767 0.0022 0.38%
2025-05-07 005950 鑫元行業(yè)輪動混合C 0.5767 0.5767 0.5765 0.5765 0.0002 0.03%
2025-05-06 005950 鑫元行業(yè)輪動混合C 0.5765 0.5765 0.5715 0.5715 0.0050 0.87%
2025-04-30 005950 鑫元行業(yè)輪動混合C 0.5715 0.5715 0.5699 0.5699 0.0016 0.28%
2025-04-29 005950 鑫元行業(yè)輪動混合C 0.5699 0.5699 0.5705 0.5705 -0.0006 -0.11%
2025-04-28 005950 鑫元行業(yè)輪動混合C 0.5705 0.5705 0.5722 0.5722 -0.0017 -0.30%
2025-04-25 005950 鑫元行業(yè)輪動混合C 0.5722 0.5722 0.5714 0.5714 0.0008 0.14%
2025-04-24 005950 鑫元行業(yè)輪動混合C 0.5714 0.5714 0.5723 0.5723 -0.0009 -0.16%
2025-04-23 005950 鑫元行業(yè)輪動混合C 0.5723 0.5723 0.5694 0.5694 0.0029 0.51%
2025-04-22 005950 鑫元行業(yè)輪動混合C 0.5694 0.5694 0.5694 0.5694 0.0000 0.00%
2025-04-21 005950 鑫元行業(yè)輪動混合C 0.5694 0.5694 0.5686 0.5686 0.0008 0.14%
2025-04-18 005950 鑫元行業(yè)輪動混合C 0.5686 0.5686 0.5678 0.5678 0.0008 0.14%
2025-04-17 005950 鑫元行業(yè)輪動混合C 0.5678 0.5678 0.5678 0.5678 0.0000 0.00%
2025-04-16 005950 鑫元行業(yè)輪動混合C 0.5678 0.5678 0.5702 0.5702 -0.0024 -0.42%
2025-04-15 005950 鑫元行業(yè)輪動混合C 0.5702 0.5702 0.5701 0.5701 0.0001 0.02%
2025-04-14 005950 鑫元行業(yè)輪動混合C 0.5701 0.5701 0.5684 0.5684 0.0017 0.30%
2025-04-11 005950 鑫元行業(yè)輪動混合C 0.5684 0.5684 0.5687 0.5687 -0.0003 -0.05%
2025-04-10 005950 鑫元行業(yè)輪動混合C 0.5687 0.5687 0.5609 0.5609 0.0078 1.39%
2025-04-09 005950 鑫元行業(yè)輪動混合C 0.5609 0.5609 0.5601 0.5601 0.0008 0.14%
2025-04-08 005950 鑫元行業(yè)輪動混合C 0.5601 0.5601 0.5559 0.5559 0.0042 0.76%
2025-04-07 005950 鑫元行業(yè)輪動混合C 0.5559 0.5559 0.5966 0.5966 -0.0407 -6.82%
2025-04-03 005950 鑫元行業(yè)輪動混合C 0.5966 0.5966 0.6065 0.6065 -0.0099 -1.63%
2025-04-02 005950 鑫元行業(yè)輪動混合C 0.6065 0.6065 0.6069 0.6069 -0.0004 -0.07%
2025-04-01 005950 鑫元行業(yè)輪動混合C 0.6069 0.6069 0.6075 0.6075 -0.0006 -0.10%
2025-03-31 005950 鑫元行業(yè)輪動混合C 0.6075 0.6075 0.6121 0.6121 -0.0046 -0.75%
2025-03-28 005950 鑫元行業(yè)輪動混合C 0.6121 0.6121 0.6141 0.6141 -0.0020 -0.33%
2025-03-27 005950 鑫元行業(yè)輪動混合C 0.6141 0.6141 0.6132 0.6132 0.0009 0.15%
2025-03-26 005950 鑫元行業(yè)輪動混合C 0.6132 0.6132 0.6157 0.6157 -0.0025 -0.41%
2025-03-25 005950 鑫元行業(yè)輪動混合C 0.6157 0.6157 0.6179 0.6179 -0.0022 -0.36%
2025-03-24 005950 鑫元行業(yè)輪動混合C 0.6179 0.6179 0.6151 0.6151 0.0028 0.46%
2025-03-21 005950 鑫元行業(yè)輪動混合C 0.6151 0.6151 0.6192 0.6192 -0.0041 -0.66%
2025-03-20 005950 鑫元行業(yè)輪動混合C 0.6192 0.6192 0.6243 0.6243 -0.0051 -0.82%
2025-03-19 005950 鑫元行業(yè)輪動混合C 0.6243 0.6243 0.6245 0.6245 -0.0002 -0.03%
2025-03-18 005950 鑫元行業(yè)輪動混合C 0.6245 0.6245 0.6237 0.6237 0.0008 0.13%
2025-03-17 005950 鑫元行業(yè)輪動混合C 0.6237 0.6237 0.6217 0.6217 0.0020 0.32%
2025-03-14 005950 鑫元行業(yè)輪動混合C 0.6217 0.6217 0.6127 0.6127 0.0090 1.47%
2025-03-13 005950 鑫元行業(yè)輪動混合C 0.6127 0.6127 0.6147 0.6147 -0.0020 -0.33%
2025-03-12 005950 鑫元行業(yè)輪動混合C 0.6147 0.6147 0.6143 0.6143 0.0004 0.07%
2025-03-11 005950 鑫元行業(yè)輪動混合C 0.6143 0.6143 0.6122 0.6122 0.0021 0.34%
2025-03-10 005950 鑫元行業(yè)輪動混合C 0.6122 0.6122 0.6132 0.6132 -0.0010 -0.16%
2025-03-07 005950 鑫元行業(yè)輪動混合C 0.6132 0.6132 0.6149 0.6149 -0.0017 -0.28%
2025-03-06 005950 鑫元行業(yè)輪動混合C 0.6149 0.6149 0.6072 0.6072 0.0077 1.27%
2025-03-05 005950 鑫元行業(yè)輪動混合C 0.6072 0.6072 0.6055 0.6055 0.0017 0.28%
2025-03-04 005950 鑫元行業(yè)輪動混合C 0.6055 0.6055 0.6056 0.6056 -0.0001 -0.02%
2025-03-03 005950 鑫元行業(yè)輪動混合C 0.6056 0.6056 0.6058 0.6058 -0.0002 -0.03%
2025-02-28 005950 鑫元行業(yè)輪動混合C 0.6058 0.6058 0.6147 0.6147 -0.0089 -1.45%
2025-02-27 005950 鑫元行業(yè)輪動混合C 0.6147 0.6147 0.6142 0.6142 0.0005 0.08%
2025-02-26 005950 鑫元行業(yè)輪動混合C 0.6142 0.6142 0.6109 0.6109 0.0033 0.54%
2025-02-25 005950 鑫元行業(yè)輪動混合C 0.6109 0.6109 0.6160 0.6160 -0.0051 -0.83%
2025-02-24 005950 鑫元行業(yè)輪動混合C 0.6160 0.6160 0.6172 0.6172 -0.0012 -0.19%
2025-02-21 005950 鑫元行業(yè)輪動混合C 0.6172 0.6172 0.6113 0.6113 0.0059 0.97%
2025-02-20 005950 鑫元行業(yè)輪動混合C 0.6113 0.6113 0.6138 0.6138 -0.0025 -0.41%
2025-02-19 005950 鑫元行業(yè)輪動混合C 0.6138 0.6138 0.6103 0.6103 0.0035 0.57%
2025-02-18 005950 鑫元行業(yè)輪動混合C 0.6103 0.6103 0.6137 0.6137 -0.0034 -0.55%
2025-02-17 005950 鑫元行業(yè)輪動混合C 0.6137 0.6137 0.6144 0.6144 -0.0007 -0.11%
2025-02-14 005950 鑫元行業(yè)輪動混合C 0.6144 0.6144 0.6090 0.6090 0.0054 0.89%
2025-02-13 005950 鑫元行業(yè)輪動混合C 0.6090 0.6090 0.6126 0.6126 -0.0036 -0.59%
2025-02-12 005950 鑫元行業(yè)輪動混合C 0.6126 0.6126 0.6079 0.6079 0.0047 0.77%
2025-02-11 005950 鑫元行業(yè)輪動混合C 0.6079 0.6079 0.6096 0.6096 -0.0017 -0.28%
2025-02-10 005950 鑫元行業(yè)輪動混合C 0.6096 0.6096 0.6084 0.6084 0.0012 0.20%
2025-02-07 005950 鑫元行業(yè)輪動混合C 0.6084 0.6084 0.6021 0.6021 0.0063 1.05%
2025-02-06 005950 鑫元行業(yè)輪動混合C 0.6021 0.6021 0.5986 0.5986 0.0035 0.58%
2025-02-05 005950 鑫元行業(yè)輪動混合C 0.5986 0.5986 0.6043 0.6043 -0.0057 -0.94%
2025-01-27 005950 鑫元行業(yè)輪動混合C 0.6043 0.6043 0.6023 0.6023 0.0020 0.33%
2025-01-22 005950 鑫元行業(yè)輪動混合C 0.5986 0.5986 0.6031 0.6031 -0.0045 -0.75%
2025-01-14 005950 鑫元行業(yè)輪動混合C 0.5937 0.5937 0.5814 0.5814 0.0123 2.12%
2025-01-13 005950 鑫元行業(yè)輪動混合C 0.5814 0.5814 0.5849 0.5849 -0.0035 -0.60%
2025-01-10 005950 鑫元行業(yè)輪動混合C 0.5849 0.5849 0.5927 0.5927 -0.0078 -1.32%
2025-01-09 005950 鑫元行業(yè)輪動混合C 0.5927 0.5927 0.5954 0.5954 -0.0027 -0.45%
2025-01-08 005950 鑫元行業(yè)輪動混合C 0.5954 0.5954 0.5938 0.5938 0.0016 0.27%
2025-01-07 005950 鑫元行業(yè)輪動混合C 0.5938 0.5938 0.5935 0.5935 0.0003 0.05%
2025-01-06 005950 鑫元行業(yè)輪動混合C 0.5935 0.5935 0.5951 0.5951 -0.0016 -0.27%
2025-01-03 005950 鑫元行業(yè)輪動混合C 0.5951 0.5951 0.5988 0.5988 -0.0037 -0.62%
2025-01-02 005950 鑫元行業(yè)輪動混合C 0.5988 0.5988 0.6094 0.6094 -0.0106 -1.74%
2024-12-31 005950 鑫元行業(yè)輪動混合C 0.6094 0.6094 0.6140 0.6140 -0.0046 -0.75%
2024-12-26 005950 鑫元行業(yè)輪動混合C 0.6126 0.6126 0.6102 0.6102 0.0024 0.39%
2024-12-25 005950 鑫元行業(yè)輪動混合C 0.6102 0.6102 0.6117 0.6117 -0.0015 -0.25%
2024-12-24 005950 鑫元行業(yè)輪動混合C 0.6117 0.6117 0.6048 0.6048 0.0069 1.14%
2024-12-23 005950 鑫元行業(yè)輪動混合C 0.6048 0.6048 0.6091 0.6091 -0.0043 -0.71%
2024-12-20 005950 鑫元行業(yè)輪動混合C 0.6091 0.6091 0.6111 0.6111 -0.0020 -0.33%
2024-12-19 005950 鑫元行業(yè)輪動混合C 0.6111 0.6111 0.6090 0.6090 0.0021 0.34%
2024-12-18 005950 鑫元行業(yè)輪動混合C 0.6090 0.6090 0.6080 0.6080 0.0010 0.16%
2024-12-17 005950 鑫元行業(yè)輪動混合C 0.6080 0.6080 0.6066 0.6066 0.0014 0.23%
2024-12-16 005950 鑫元行業(yè)輪動混合C 0.6066 0.6066 0.6121 0.6121 -0.0055 -0.90%
2024-12-13 005950 鑫元行業(yè)輪動混合C 0.6121 0.6121 0.6212 0.6212 -0.0091 -1.46%
2024-12-12 005950 鑫元行業(yè)輪動混合C 0.6212 0.6212 0.6164 0.6164 0.0048 0.78%
2024-12-11 005950 鑫元行業(yè)輪動混合C 0.6164 0.6164 0.6158 0.6158 0.0006 0.10%
2024-12-10 005950 鑫元行業(yè)輪動混合C 0.6158 0.6158 0.6131 0.6131 0.0027 0.44%
2024-12-09 005950 鑫元行業(yè)輪動混合C 0.6131 0.6131 0.6141 0.6141 -0.0010 -0.16%
2024-12-06 005950 鑫元行業(yè)輪動混合C 0.6141 0.6141 0.6077 0.6077 0.0064 1.05%
2024-12-05 005950 鑫元行業(yè)輪動混合C 0.6077 0.6077 0.6095 0.6095 -0.0018 -0.30%
2024-12-04 005950 鑫元行業(yè)輪動混合C 0.6095 0.6095 0.6150 0.6150 -0.0055 -0.89%
2024-12-03 005950 鑫元行業(yè)輪動混合C 0.6150 0.6150 0.6161 0.6161 -0.0011 -0.18%
2024-12-02 005950 鑫元行業(yè)輪動混合C 0.6161 0.6161 0.6088 0.6088 0.0073 1.20%
2024-11-29 005950 鑫元行業(yè)輪動混合C 0.6088 0.6088 0.6047 0.6047 0.0041 0.68%
2024-11-28 005950 鑫元行業(yè)輪動混合C 0.6047 0.6047 0.6099 0.6099 -0.0052 -0.85%
2024-11-27 005950 鑫元行業(yè)輪動混合C 0.6099 0.6099 0.6004 0.6004 0.0095 1.58%
2024-11-26 005950 鑫元行業(yè)輪動混合C 0.6004 0.6004 0.6021 0.6021 -0.0017 -0.28%
2024-11-25 005950 鑫元行業(yè)輪動混合C 0.6021 0.6021 0.6030 0.6030 -0.0009 -0.15%
2024-11-22 005950 鑫元行業(yè)輪動混合C 0.6030 0.6030 0.6180 0.6180 -0.0150 -2.43%
2024-11-21 005950 鑫元行業(yè)輪動混合C 0.6180 0.6180 0.6185 0.6185 -0.0005 -0.08%
2024-11-20 005950 鑫元行業(yè)輪動混合C 0.6185 0.6185 0.6171 0.6171 0.0014 0.23%
2024-11-19 005950 鑫元行業(yè)輪動混合C 0.6171 0.6171 0.6102 0.6102 0.0069 1.13%
2024-11-18 005950 鑫元行業(yè)輪動混合C 0.6102 0.6102 0.6164 0.6164 -0.0062 -1.01%
2024-11-15 005950 鑫元行業(yè)輪動混合C 0.6164 0.6164 0.6256 0.6256 -0.0092 -1.47%
2024-11-14 005950 鑫元行業(yè)輪動混合C 0.6256 0.6256 0.6397 0.6397 -0.0141 -2.20%
2024-11-13 005950 鑫元行業(yè)輪動混合C 0.6397 0.6397 0.6355 0.6355 0.0042 0.66%
2024-11-12 005950 鑫元行業(yè)輪動混合C 0.6355 0.6355 0.6401 0.6401 -0.0046 -0.72%
2024-11-11 005950 鑫元行業(yè)輪動混合C 0.6401 0.6401 0.6355 0.6355 0.0046 0.72%
2024-11-08 005950 鑫元行業(yè)輪動混合C 0.6355 0.6355 0.6398 0.6398 -0.0043 -0.67%
2024-11-07 005950 鑫元行業(yè)輪動混合C 0.6398 0.6398 0.6285 0.6285 0.0113 1.80%
2024-11-06 005950 鑫元行業(yè)輪動混合C 0.6285 0.6285 0.6340 0.6340 -0.0055 -0.87%
2024-11-05 005950 鑫元行業(yè)輪動混合C 0.6340 0.6340 0.6221 0.6221 0.0119 1.91%
2024-11-04 005950 鑫元行業(yè)輪動混合C 0.6221 0.6221 0.6149 0.6149 0.0072 1.17%
2024-11-01 005950 鑫元行業(yè)輪動混合C 0.6149 0.6149 0.6162 0.6162 -0.0013 -0.21%
2024-10-31 005950 鑫元行業(yè)輪動混合C 0.6162 0.6162 0.6192 0.6192 -0.0030 -0.48%
2024-10-30 005950 鑫元行業(yè)輪動混合C 0.6192 0.6192 0.6211 0.6211 -0.0019 -0.31%
2024-10-29 005950 鑫元行業(yè)輪動混合C 0.6211 0.6211 0.6291 0.6291 -0.0080 -1.27%
2024-10-28 005950 鑫元行業(yè)輪動混合C 0.6291 0.6291 0.6278 0.6278 0.0013 0.21%
2024-10-25 005950 鑫元行業(yè)輪動混合C 0.6278 0.6278 0.6237 0.6237 0.0041 0.66%
2024-10-24 005950 鑫元行業(yè)輪動混合C 0.6237 0.6237 0.6293 0.6293 -0.0056 -0.89%
2024-10-23 005950 鑫元行業(yè)輪動混合C 0.6293 0.6293 0.6291 0.6291 0.0002 0.03%
2024-10-22 005950 鑫元行業(yè)輪動混合C 0.6291 0.6291 0.6216 0.6216 0.0075 1.21%
2024-10-21 005950 鑫元行業(yè)輪動混合C 0.6216 0.6216 0.6183 0.6183 0.0033 0.53%
2024-10-18 005950 鑫元行業(yè)輪動混合C 0.6183 0.6183 0.6020 0.6020 0.0163 2.71%
2024-10-17 005950 鑫元行業(yè)輪動混合C 0.6020 0.6020 0.6095 0.6095 -0.0075 -1.23%
2024-10-16 005950 鑫元行業(yè)輪動混合C 0.6095 0.6095 0.6127 0.6127 -0.0032 -0.52%
2024-10-15 005950 鑫元行業(yè)輪動混合C 0.6127 0.6127 0.6282 0.6282 -0.0155 -2.47%
2024-10-14 005950 鑫元行業(yè)輪動混合C 0.6282 0.6282 0.6178 0.6178 0.0104 1.68%
2024-10-11 005950 鑫元行業(yè)輪動混合C 0.6178 0.6178 0.6364 0.6364 -0.0186 -2.92%
2024-10-10 005950 鑫元行業(yè)輪動混合C 0.6364 0.6364 0.6270 0.6270 0.0094 1.50%
2024-10-09 005950 鑫元行業(yè)輪動混合C 0.6270 0.6270 0.6774 0.6774 -0.0504 -7.44%
2024-10-08 005950 鑫元行業(yè)輪動混合C 0.6774 0.6774 0.6487 0.6487 0.0287 4.42%
2024-09-30 005950 鑫元行業(yè)輪動混合C 0.6487 0.6487 0.6044 0.6044 0.0443 7.33%
2024-09-27 005950 鑫元行業(yè)輪動混合C 0.6044 0.6044 0.5847 0.5847 0.0197 3.37%
2024-09-26 005950 鑫元行業(yè)輪動混合C 0.5847 0.5847 0.5674 0.5674 0.0173 3.05%
2024-09-25 005950 鑫元行業(yè)輪動混合C 0.5674 0.5674 0.5634 0.5634 0.0040 0.71%
2024-09-24 005950 鑫元行業(yè)輪動混合C 0.5634 0.5634 0.5490 0.5490 0.0144 2.62%
2024-09-23 005950 鑫元行業(yè)輪動混合C 0.5490 0.5490 0.5482 0.5482 0.0008 0.15%
2024-09-20 005950 鑫元行業(yè)輪動混合C 0.5482 0.5482 0.5502 0.5502 -0.0020 -0.36%
2024-09-19 005950 鑫元行業(yè)輪動混合C 0.5502 0.5502 0.5469 0.5469 0.0033 0.60%
2024-09-18 005950 鑫元行業(yè)輪動混合C 0.5469 0.5469 0.5446 0.5446 0.0023 0.42%
2024-09-13 005950 鑫元行業(yè)輪動混合C 0.5446 0.5446 0.5461 0.5461 -0.0015 -0.27%
2024-09-12 005950 鑫元行業(yè)輪動混合C 0.5461 0.5461 0.5472 0.5472 -0.0011 -0.20%
2024-09-11 005950 鑫元行業(yè)輪動混合C 0.5472 0.5472 0.5449 0.5449 0.0023 0.42%
2024-09-10 005950 鑫元行業(yè)輪動混合C 0.5449 0.5449 0.5432 0.5432 0.0017 0.31%
2024-09-09 005950 鑫元行業(yè)輪動混合C 0.5432 0.5432 0.5480 0.5480 -0.0048 -0.88%
2024-09-06 005950 鑫元行業(yè)輪動混合C 0.5480 0.5480 0.5533 0.5533 -0.0053 -0.96%
2024-09-05 005950 鑫元行業(yè)輪動混合C 0.5533 0.5533 0.5522 0.5522 0.0011 0.20%
2024-09-04 005950 鑫元行業(yè)輪動混合C 0.5522 0.5522 0.5533 0.5533 -0.0011 -0.20%
2024-09-03 005950 鑫元行業(yè)輪動混合C 0.5533 0.5533 0.5508 0.5508 0.0025 0.45%
2024-09-02 005950 鑫元行業(yè)輪動混合C 0.5508 0.5508 0.5576 0.5576 -0.0068 -1.22%
2024-08-30 005950 鑫元行業(yè)輪動混合C 0.5576 0.5576 0.5512 0.5512 0.0064 1.16%
2024-08-29 005950 鑫元行業(yè)輪動混合C 0.5512 0.5512 0.5489 0.5489 0.0023 0.42%
2024-08-28 005950 鑫元行業(yè)輪動混合C 0.5489 0.5489 0.5496 0.5496 -0.0007 -0.13%
2024-08-27 005950 鑫元行業(yè)輪動混合C 0.5496 0.5496 0.5499 0.5499 -0.0003 -0.05%
2024-08-26 005950 鑫元行業(yè)輪動混合C 0.5499 0.5499 0.5528 0.5528 -0.0029 -0.52%
2024-08-23 005950 鑫元行業(yè)輪動混合C 0.5528 0.5528 0.5506 0.5506 0.0022 0.40%
2024-08-22 005950 鑫元行業(yè)輪動混合C 0.5506 0.5506 0.5507 0.5507 -0.0001 -0.02%
2024-08-21 005950 鑫元行業(yè)輪動混合C 0.5507 0.5507 0.5521 0.5521 -0.0014 -0.25%
2024-08-20 005950 鑫元行業(yè)輪動混合C 0.5521 0.5521 0.5559 0.5559 -0.0038 -0.68%
2024-08-19 005950 鑫元行業(yè)輪動混合C 0.5559 0.5559 0.5556 0.5556 0.0003 0.05%
2024-08-16 005950 鑫元行業(yè)輪動混合C 0.5556 0.5556 0.5552 0.5552 0.0004 0.07%
2024-08-15 005950 鑫元行業(yè)輪動混合C 0.5552 0.5552 0.5529 0.5529 0.0023 0.42%
2024-08-14 005950 鑫元行業(yè)輪動混合C 0.5529 0.5529 0.5574 0.5574 -0.0045 -0.81%
2024-08-13 005950 鑫元行業(yè)輪動混合C 0.5574 0.5574 0.5564 0.5564 0.0010 0.18%
2024-08-12 005950 鑫元行業(yè)輪動混合C 0.5564 0.5564 0.5557 0.5557 0.0007 0.13%
2024-08-09 005950 鑫元行業(yè)輪動混合C 0.5557 0.5557 0.5578 0.5578 -0.0021 -0.38%
2024-08-08 005950 鑫元行業(yè)輪動混合C 0.5578 0.5578 0.5561 0.5561 0.0017 0.31%
2024-08-07 005950 鑫元行業(yè)輪動混合C 0.5561 0.5561 0.5555 0.5555 0.0006 0.11%
2024-08-06 005950 鑫元行業(yè)輪動混合C 0.5555 0.5555 0.5537 0.5537 0.0018 0.33%
2024-08-05 005950 鑫元行業(yè)輪動混合C 0.5537 0.5537 0.5608 0.5608 -0.0071 -1.27%
2024-08-02 005950 鑫元行業(yè)輪動混合C 0.5608 0.5608 0.5658 0.5658 -0.0050 -0.88%
2024-07-31 005950 鑫元行業(yè)輪動混合C 0.5716 0.5716 0.5619 0.5619 0.0097 1.73%
2024-07-30 005950 鑫元行業(yè)輪動混合C 0.5619 0.5619 0.5667 0.5667 -0.0048 -0.85%
2024-07-29 005950 鑫元行業(yè)輪動混合C 0.5667 0.5667 0.5696 0.5696 -0.0029 -0.51%
2024-07-26 005950 鑫元行業(yè)輪動混合C 0.5696 0.5696 0.5630 0.5630 0.0066 1.17%
2024-07-25 005950 鑫元行業(yè)輪動混合C 0.5630 0.5630 0.5631 0.5631 -0.0001 -0.02%
2024-07-24 005950 鑫元行業(yè)輪動混合C 0.5631 0.5631 0.5674 0.5674 -0.0043 -0.76%
2024-07-23 005950 鑫元行業(yè)輪動混合C 0.5674 0.5674 0.5786 0.5786 -0.0112 -1.94%
2024-07-22 005950 鑫元行業(yè)輪動混合C 0.5786 0.5786 0.5813 0.5813 -0.0027 -0.46%
2024-07-19 005950 鑫元行業(yè)輪動混合C 0.5813 0.5813 0.5819 0.5819 -0.0006 -0.10%
2024-07-18 005950 鑫元行業(yè)輪動混合C 0.5819 0.5819 0.5805 0.5805 0.0014 0.24%
2024-07-17 005950 鑫元行業(yè)輪動混合C 0.5805 0.5805 0.5837 0.5837 -0.0032 -0.55%
2024-07-16 005950 鑫元行業(yè)輪動混合C 0.5837 0.5837 0.5862 0.5862 -0.0025 -0.43%
2024-07-15 005950 鑫元行業(yè)輪動混合C 0.5862 0.5862 0.5894 0.5894 -0.0032 -0.54%
2024-07-12 005950 鑫元行業(yè)輪動混合C 0.5894 0.5894 0.5885 0.5885 0.0009 0.15%
2024-07-11 005950 鑫元行業(yè)輪動混合C 0.5885 0.5885 0.5826 0.5826 0.0059 1.01%
2024-07-10 005950 鑫元行業(yè)輪動混合C 0.5826 0.5826 0.5855 0.5855 -0.0029 -0.50%
2024-07-09 005950 鑫元行業(yè)輪動混合C 0.5855 0.5855 0.5785 0.5785 0.0070 1.21%
2024-07-08 005950 鑫元行業(yè)輪動混合C 0.5785 0.5785 0.5820 0.5820 -0.0035 -0.60%
2024-07-05 005950 鑫元行業(yè)輪動混合C 0.5820 0.5820 0.5805 0.5805 0.0015 0.26%
2024-07-04 005950 鑫元行業(yè)輪動混合C 0.5805 0.5805 0.5817 0.5817 -0.0012 -0.21%
2024-07-03 005950 鑫元行業(yè)輪動混合C 0.5817 0.5817 0.5847 0.5847 -0.0030 -0.51%
2024-07-02 005950 鑫元行業(yè)輪動混合C 0.5847 0.5847 0.5906 0.5906 -0.0059 -1.00%
2024-07-01 005950 鑫元行業(yè)輪動混合C 0.5906 0.5906 0.5879 0.5879 0.0027 0.46%
2024-06-28 005950 鑫元行業(yè)輪動混合C 0.5879 0.5879 0.5841 0.5841 0.0038 0.65%
2024-06-27 005950 鑫元行業(yè)輪動混合C 0.5841 0.5841 0.5939 0.5939 -0.0098 -1.65%
2024-06-26 005950 鑫元行業(yè)輪動混合C 0.5939 0.5939 0.5917 0.5917 0.0022 0.37%
2024-06-25 005950 鑫元行業(yè)輪動混合C 0.5917 0.5917 0.5990 0.5990 -0.0073 -1.22%
2024-06-24 005950 鑫元行業(yè)輪動混合C 0.5990 0.5990 0.6090 0.6090 -0.0100 -1.64%
2024-06-21 005950 鑫元行業(yè)輪動混合C 0.6090 0.6090 0.6123 0.6123 -0.0033 -0.54%
2024-06-20 005950 鑫元行業(yè)輪動混合C 0.6123 0.6123 0.6195 0.6195 -0.0072 -1.16%
2024-06-19 005950 鑫元行業(yè)輪動混合C 0.6195 0.6195 0.6163 0.6163 0.0032 0.52%
2024-06-18 005950 鑫元行業(yè)輪動混合C 0.6163 0.6163 0.6107 0.6107 0.0056 0.92%
2024-06-17 005950 鑫元行業(yè)輪動混合C 0.6107 0.6107 0.6080 0.6080 0.0027 0.44%
2024-06-14 005950 鑫元行業(yè)輪動混合C 0.6080 0.6080 0.5988 0.5988 0.0092 1.54%
2024-06-13 005950 鑫元行業(yè)輪動混合C 0.5988 0.5988 0.5978 0.5978 0.0010 0.17%
2024-06-12 005950 鑫元行業(yè)輪動混合C 0.5978 0.5978 0.5980 0.5980 -0.0002 -0.03%
2024-06-11 005950 鑫元行業(yè)輪動混合C 0.5980 0.5980 0.6030 0.6030 -0.0050 -0.83%
2024-06-07 005950 鑫元行業(yè)輪動混合C 0.6030 0.6030 0.6079 0.6079 -0.0049 -0.81%
2024-06-06 005950 鑫元行業(yè)輪動混合C 0.6079 0.6079 0.6028 0.6028 0.0051 0.85%
2024-06-05 005950 鑫元行業(yè)輪動混合C 0.6028 0.6028 0.6139 0.6139 -0.0111 -1.81%
2024-06-04 005950 鑫元行業(yè)輪動混合C 0.6139 0.6139 0.6038 0.6038 0.0101 1.67%
2024-06-03 005950 鑫元行業(yè)輪動混合C 0.6038 0.6038 0.6026 0.6026 0.0012 0.20%
2024-05-31 005950 鑫元行業(yè)輪動混合C 0.6026 0.6026 0.6045 0.6045 -0.0019 -0.31%
2024-05-30 005950 鑫元行業(yè)輪動混合C 0.6045 0.6045 0.6148 0.6148 -0.0103 -1.68%
2024-05-29 005950 鑫元行業(yè)輪動混合C 0.6148 0.6148 0.6117 0.6117 0.0031 0.51%
2024-05-28 005950 鑫元行業(yè)輪動混合C 0.6117 0.6117 0.6190 0.6190 -0.0073 -1.18%
2024-05-27 005950 鑫元行業(yè)輪動混合C 0.6190 0.6190 0.6118 0.6118 0.0072 1.18%
2024-05-24 005950 鑫元行業(yè)輪動混合C 0.6118 0.6118 0.6228 0.6228 -0.0110 -1.77%
2024-05-23 005950 鑫元行業(yè)輪動混合C 0.6228 0.6228 0.6314 0.6314 -0.0086 -1.36%
2024-05-22 005950 鑫元行業(yè)輪動混合C 0.6314 0.6314 0.6364 0.6364 -0.0050 -0.79%
混合型-靈活基金漲幅榜
基金名稱 單位凈值 日增長率
中航新起航靈活配置混合C 0.5681 5.65%
中航新起航靈活配置混合A 0.5789 5.64%
華富永鑫A 1.2332 4.44%
華富永鑫C 1.1985 4.43%
前海金銀C 1.7250 3.92%
前海金銀A 1.7640 3.89%
萬家宏觀擇時多策略C 2.0985 2.93%
萬家宏觀擇時A 2.1225 2.93%
中信建投醫(yī)改C 1.3627 2.81%
中信建投醫(yī)改A 1.6654 2.80%