廣發(fā)科技動(dòng)力股票基金凈值查詢(005777)
今天最新凈值
1.2723
-0.0106 -0.8300%
2025-05-23
盤(pán)中實(shí)時(shí)估值(僅供參考)
1.2684
-0.0039 -0.3052%
- 累計(jì)凈值：1.2723
- 成立日期：2018-05-31
- 基金類型：股票型
- 成立份額：
- 最近份額：11.8569億
- 最近資產(chǎn)：18.98億元
- 基金公司：廣發(fā)基金
- 基金經(jīng)理：李耀柱
近一年廣發(fā)科技動(dòng)力股票基金凈值查詢
近一年,廣發(fā)科技動(dòng)力股票(005777)基金累計(jì)收益率19.77%
| 凈值日期 |
基金代碼 |
基金名稱 |
最新單位凈值 |
最新累計(jì)凈值 |
上期單位凈值 |
上期累計(jì)凈值 |
當(dāng)日增長(zhǎng)值 |
當(dāng)日增長(zhǎng)率 |
| 2025-05-23 |
005777 |
廣發(fā)科技動(dòng)力股票 |
1.2670 |
1.2670 |
1.2723 |
1.2723 |
-0.0053 |
-0.42% |
| 2025-05-22 |
005777 |
廣發(fā)科技動(dòng)力股票 |
1.2723 |
1.2723 |
1.2829 |
1.2829 |
-0.0106 |
-0.83% |
| 2025-05-21 |
005777 |
廣發(fā)科技動(dòng)力股票 |
1.2829 |
1.2829 |
1.2636 |
1.2636 |
0.0193 |
1.53% |
| 2025-05-20 |
005777 |
廣發(fā)科技動(dòng)力股票 |
1.2636 |
1.2636 |
1.2606 |
1.2606 |
0.0030 |
0.24% |
| 2025-05-19 |
005777 |
廣發(fā)科技動(dòng)力股票 |
1.2606 |
1.2606 |
1.2628 |
1.2628 |
-0.0022 |
-0.17% |
| 2025-05-16 |
005777 |
廣發(fā)科技動(dòng)力股票 |
1.2628 |
1.2628 |
1.2715 |
1.2715 |
-0.0087 |
-0.68% |
| 2025-05-15 |
005777 |
廣發(fā)科技動(dòng)力股票 |
1.2715 |
1.2715 |
1.2910 |
1.2910 |
-0.0195 |
-1.51% |
| 2025-05-14 |
005777 |
廣發(fā)科技動(dòng)力股票 |
1.2910 |
1.2910 |
1.2888 |
1.2888 |
0.0022 |
0.17% |
| 2025-05-13 |
005777 |
廣發(fā)科技動(dòng)力股票 |
1.2888 |
1.2888 |
1.3209 |
1.3209 |
-0.0321 |
-2.43% |
| 2025-05-12 |
005777 |
廣發(fā)科技動(dòng)力股票 |
1.3209 |
1.3209 |
1.2783 |
1.2783 |
0.0426 |
3.33% |
|
|
| 2025-05-09 |
005777 |
廣發(fā)科技動(dòng)力股票 |
1.2783 |
1.2783 |
1.3076 |
1.3076 |
-0.0293 |
-2.24% |
| 2025-05-08 |
005777 |
廣發(fā)科技動(dòng)力股票 |
1.3076 |
1.3076 |
1.3042 |
1.3042 |
0.0034 |
0.26% |
| 2025-05-07 |
005777 |
廣發(fā)科技動(dòng)力股票 |
1.3042 |
1.3042 |
1.2893 |
1.2893 |
0.0149 |
1.16% |
| 2025-05-06 |
005777 |
廣發(fā)科技動(dòng)力股票 |
1.2893 |
1.2893 |
1.2681 |
1.2681 |
0.0212 |
1.67% |
| 2025-04-30 |
005777 |
廣發(fā)科技動(dòng)力股票 |
1.2681 |
1.2681 |
1.2485 |
1.2485 |
0.0196 |
1.57% |
| 2025-04-29 |
005777 |
廣發(fā)科技動(dòng)力股票 |
1.2485 |
1.2485 |
1.2453 |
1.2453 |
0.0032 |
0.26% |
| 2025-04-28 |
005777 |
廣發(fā)科技動(dòng)力股票 |
1.2453 |
1.2453 |
1.2508 |
1.2508 |
-0.0055 |
-0.44% |
| 2025-04-25 |
005777 |
廣發(fā)科技動(dòng)力股票 |
1.2508 |
1.2508 |
1.2468 |
1.2468 |
0.0040 |
0.32% |
| 2025-04-24 |
005777 |
廣發(fā)科技動(dòng)力股票 |
1.2468 |
1.2468 |
1.2482 |
1.2482 |
-0.0014 |
-0.11% |
| 2025-04-23 |
005777 |
廣發(fā)科技動(dòng)力股票 |
1.2482 |
1.2482 |
1.2356 |
1.2356 |
0.0126 |
1.02% |
| 2025-04-22 |
005777 |
廣發(fā)科技動(dòng)力股票 |
1.2356 |
1.2356 |
1.2400 |
1.2400 |
-0.0044 |
-0.35% |
| 2025-04-21 |
005777 |
廣發(fā)科技動(dòng)力股票 |
1.2400 |
1.2400 |
1.2168 |
1.2168 |
0.0232 |
1.91% |
| 2025-04-18 |
005777 |
廣發(fā)科技動(dòng)力股票 |
1.2168 |
1.2168 |
1.2247 |
1.2247 |
-0.0079 |
-0.65% |
| 2025-04-17 |
005777 |
廣發(fā)科技動(dòng)力股票 |
1.2247 |
1.2247 |
1.2276 |
1.2276 |
-0.0029 |
-0.24% |
| 2025-04-16 |
005777 |
廣發(fā)科技動(dòng)力股票 |
1.2276 |
1.2276 |
1.2435 |
1.2435 |
-0.0159 |
-1.28% |
|
|
| 2025-04-15 |
005777 |
廣發(fā)科技動(dòng)力股票 |
1.2435 |
1.2435 |
1.2619 |
1.2619 |
-0.0184 |
-1.46% |
| 2025-04-14 |
005777 |
廣發(fā)科技動(dòng)力股票 |
1.2619 |
1.2619 |
1.2516 |
1.2516 |
0.0103 |
0.82% |
| 2025-04-11 |
005777 |
廣發(fā)科技動(dòng)力股票 |
1.2516 |
1.2516 |
1.2347 |
1.2347 |
0.0169 |
1.37% |
| 2025-04-10 |
005777 |
廣發(fā)科技動(dòng)力股票 |
1.2347 |
1.2347 |
1.2143 |
1.2143 |
0.0204 |
1.68% |
| 2025-04-09 |
005777 |
廣發(fā)科技動(dòng)力股票 |
1.2143 |
1.2143 |
1.1584 |
1.1584 |
0.0559 |
4.83% |
| 2025-04-08 |
005777 |
廣發(fā)科技動(dòng)力股票 |
1.1584 |
1.1584 |
1.1493 |
1.1493 |
0.0091 |
0.79% |
| 2025-04-07 |
005777 |
廣發(fā)科技動(dòng)力股票 |
1.1493 |
1.1493 |
1.2940 |
1.2940 |
-0.1447 |
-11.18% |
| 2025-04-03 |
005777 |
廣發(fā)科技動(dòng)力股票 |
1.2940 |
1.2940 |
1.3115 |
1.3115 |
-0.0175 |
-1.33% |
| 2025-04-02 |
005777 |
廣發(fā)科技動(dòng)力股票 |
1.3115 |
1.3115 |
1.3078 |
1.3078 |
0.0037 |
0.28% |
| 2025-04-01 |
005777 |
廣發(fā)科技動(dòng)力股票 |
1.3078 |
1.3078 |
1.3004 |
1.3004 |
0.0074 |
0.57% |
| 2025-03-31 |
005777 |
廣發(fā)科技動(dòng)力股票 |
1.3004 |
1.3004 |
1.3173 |
1.3173 |
-0.0169 |
-1.28% |
| 2025-03-28 |
005777 |
廣發(fā)科技動(dòng)力股票 |
1.3173 |
1.3173 |
1.3332 |
1.3332 |
-0.0159 |
-1.19% |
| 2025-03-27 |
005777 |
廣發(fā)科技動(dòng)力股票 |
1.3332 |
1.3332 |
1.3231 |
1.3231 |
0.0101 |
0.76% |
| 2025-03-26 |
005777 |
廣發(fā)科技動(dòng)力股票 |
1.3231 |
1.3231 |
1.3152 |
1.3152 |
0.0079 |
0.60% |
| 2025-03-25 |
005777 |
廣發(fā)科技動(dòng)力股票 |
1.3152 |
1.3152 |
1.3264 |
1.3264 |
-0.0112 |
-0.84% |
| 2025-03-24 |
005777 |
廣發(fā)科技動(dòng)力股票 |
1.3264 |
1.3264 |
1.3325 |
1.3325 |
-0.0061 |
-0.46% |
| 2025-03-21 |
005777 |
廣發(fā)科技動(dòng)力股票 |
1.3325 |
1.3325 |
1.3649 |
1.3649 |
-0.0324 |
-2.37% |
| 2025-03-20 |
005777 |
廣發(fā)科技動(dòng)力股票 |
1.3649 |
1.3649 |
1.3863 |
1.3863 |
-0.0214 |
-1.54% |
| 2025-03-19 |
005777 |
廣發(fā)科技動(dòng)力股票 |
1.3863 |
1.3863 |
1.3983 |
1.3983 |
-0.0120 |
-0.86% |
| 2025-03-18 |
005777 |
廣發(fā)科技動(dòng)力股票 |
1.3983 |
1.3983 |
1.3973 |
1.3973 |
0.0010 |
0.07% |
| 2025-03-17 |
005777 |
廣發(fā)科技動(dòng)力股票 |
1.3973 |
1.3973 |
1.3947 |
1.3947 |
0.0026 |
0.19% |
| 2025-03-14 |
005777 |
廣發(fā)科技動(dòng)力股票 |
1.3947 |
1.3947 |
1.3754 |
1.3754 |
0.0193 |
1.40% |
| 2025-03-13 |
005777 |
廣發(fā)科技動(dòng)力股票 |
1.3754 |
1.3754 |
1.4036 |
1.4036 |
-0.0282 |
-2.01% |
| 2025-03-12 |
005777 |
廣發(fā)科技動(dòng)力股票 |
1.4036 |
1.4036 |
1.4047 |
1.4047 |
-0.0011 |
-0.08% |
| 2025-03-11 |
005777 |
廣發(fā)科技動(dòng)力股票 |
1.4047 |
1.4047 |
1.3801 |
1.3801 |
0.0246 |
1.78% |
| 2025-03-10 |
005777 |
廣發(fā)科技動(dòng)力股票 |
1.3801 |
1.3801 |
1.3831 |
1.3831 |
-0.0030 |
-0.22% |
| 2025-03-07 |
005777 |
廣發(fā)科技動(dòng)力股票 |
1.3831 |
1.3831 |
1.3629 |
1.3629 |
0.0202 |
1.48% |
| 2025-03-06 |
005777 |
廣發(fā)科技動(dòng)力股票 |
1.3629 |
1.3629 |
1.3306 |
1.3306 |
0.0323 |
2.43% |
| 2025-03-05 |
005777 |
廣發(fā)科技動(dòng)力股票 |
1.3306 |
1.3306 |
1.3167 |
1.3167 |
0.0139 |
1.06% |
| 2025-03-04 |
005777 |
廣發(fā)科技動(dòng)力股票 |
1.3167 |
1.3167 |
1.2823 |
1.2823 |
0.0344 |
2.68% |
| 2025-03-03 |
005777 |
廣發(fā)科技動(dòng)力股票 |
1.2823 |
1.2823 |
1.2833 |
1.2833 |
-0.0010 |
-0.08% |
| 2025-02-28 |
005777 |
廣發(fā)科技動(dòng)力股票 |
1.2833 |
1.2833 |
1.3428 |
1.3428 |
-0.0595 |
-4.43% |
| 2025-02-27 |
005777 |
廣發(fā)科技動(dòng)力股票 |
1.3428 |
1.3428 |
1.3626 |
1.3626 |
-0.0198 |
-1.45% |
| 2025-02-26 |
005777 |
廣發(fā)科技動(dòng)力股票 |
1.3626 |
1.3626 |
1.3429 |
1.3429 |
0.0197 |
1.47% |
| 2025-02-25 |
005777 |
廣發(fā)科技動(dòng)力股票 |
1.3429 |
1.3429 |
1.3575 |
1.3575 |
-0.0146 |
-1.08% |
| 2025-02-24 |
005777 |
廣發(fā)科技動(dòng)力股票 |
1.3575 |
1.3575 |
1.3483 |
1.3483 |
0.0092 |
0.68% |
| 2025-02-21 |
005777 |
廣發(fā)科技動(dòng)力股票 |
1.3483 |
1.3483 |
1.2992 |
1.2992 |
0.0491 |
3.78% |
| 2025-02-20 |
005777 |
廣發(fā)科技動(dòng)力股票 |
1.2992 |
1.2992 |
1.2828 |
1.2828 |
0.0164 |
1.28% |
| 2025-02-19 |
005777 |
廣發(fā)科技動(dòng)力股票 |
1.2828 |
1.2828 |
1.2477 |
1.2477 |
0.0351 |
2.81% |
| 2025-02-18 |
005777 |
廣發(fā)科技動(dòng)力股票 |
1.2477 |
1.2477 |
1.2519 |
1.2519 |
-0.0042 |
-0.34% |
| 2025-02-17 |
005777 |
廣發(fā)科技動(dòng)力股票 |
1.2519 |
1.2519 |
1.2273 |
1.2273 |
0.0246 |
2.00% |
| 2025-02-14 |
005777 |
廣發(fā)科技動(dòng)力股票 |
1.2273 |
1.2273 |
1.2159 |
1.2159 |
0.0114 |
0.94% |
| 2025-02-13 |
005777 |
廣發(fā)科技動(dòng)力股票 |
1.2159 |
1.2159 |
1.2416 |
1.2416 |
-0.0257 |
-2.07% |
| 2025-02-12 |
005777 |
廣發(fā)科技動(dòng)力股票 |
1.2416 |
1.2416 |
1.2099 |
1.2099 |
0.0317 |
2.62% |
| 2025-02-11 |
005777 |
廣發(fā)科技動(dòng)力股票 |
1.2099 |
1.2099 |
1.2213 |
1.2213 |
-0.0114 |
-0.93% |
| 2025-02-10 |
005777 |
廣發(fā)科技動(dòng)力股票 |
1.2213 |
1.2213 |
1.2001 |
1.2001 |
0.0212 |
1.77% |
| 2025-02-07 |
005777 |
廣發(fā)科技動(dòng)力股票 |
1.2001 |
1.2001 |
1.1956 |
1.1956 |
0.0045 |
0.38% |
| 2025-02-06 |
005777 |
廣發(fā)科技動(dòng)力股票 |
1.1956 |
1.1956 |
1.1505 |
1.1505 |
0.0451 |
3.92% |
| 2025-02-05 |
005777 |
廣發(fā)科技動(dòng)力股票 |
1.1505 |
1.1505 |
1.1279 |
1.1279 |
0.0226 |
2.00% |
| 2025-01-27 |
005777 |
廣發(fā)科技動(dòng)力股票 |
1.1279 |
1.1279 |
1.1596 |
1.1596 |
-0.0317 |
-2.73% |
| 2025-01-22 |
005777 |
廣發(fā)科技動(dòng)力股票 |
1.1611 |
1.1611 |
1.1657 |
1.1657 |
-0.0046 |
-0.39% |
| 2025-01-14 |
005777 |
廣發(fā)科技動(dòng)力股票 |
1.1488 |
1.1488 |
1.1023 |
1.1023 |
0.0465 |
4.22% |
| 2025-01-13 |
005777 |
廣發(fā)科技動(dòng)力股票 |
1.1023 |
1.1023 |
1.1083 |
1.1083 |
-0.0060 |
-0.54% |
| 2025-01-10 |
005777 |
廣發(fā)科技動(dòng)力股票 |
1.1083 |
1.1083 |
1.1129 |
1.1129 |
-0.0046 |
-0.41% |
| 2025-01-09 |
005777 |
廣發(fā)科技動(dòng)力股票 |
1.1129 |
1.1129 |
1.0936 |
1.0936 |
0.0193 |
1.76% |
| 2025-01-08 |
005777 |
廣發(fā)科技動(dòng)力股票 |
1.0936 |
1.0936 |
1.1003 |
1.1003 |
-0.0067 |
-0.61% |
| 2025-01-07 |
005777 |
廣發(fā)科技動(dòng)力股票 |
1.1003 |
1.1003 |
1.0679 |
1.0679 |
0.0324 |
3.03% |
| 2025-01-06 |
005777 |
廣發(fā)科技動(dòng)力股票 |
1.0679 |
1.0679 |
1.0806 |
1.0806 |
-0.0127 |
-1.18% |
| 2025-01-03 |
005777 |
廣發(fā)科技動(dòng)力股票 |
1.0806 |
1.0806 |
1.1230 |
1.1230 |
-0.0424 |
-3.78% |
| 2025-01-02 |
005777 |
廣發(fā)科技動(dòng)力股票 |
1.1230 |
1.1230 |
1.1549 |
1.1549 |
-0.0319 |
-2.76% |
| 2024-12-31 |
005777 |
廣發(fā)科技動(dòng)力股票 |
1.1549 |
1.1549 |
1.1753 |
1.1753 |
-0.0204 |
-1.74% |
| 2024-12-26 |
005777 |
廣發(fā)科技動(dòng)力股票 |
1.1812 |
1.1812 |
1.1654 |
1.1654 |
0.0158 |
1.36% |
| 2024-12-25 |
005777 |
廣發(fā)科技動(dòng)力股票 |
1.1654 |
1.1654 |
1.1815 |
1.1815 |
-0.0161 |
-1.36% |
| 2024-12-24 |
005777 |
廣發(fā)科技動(dòng)力股票 |
1.1815 |
1.1815 |
1.1698 |
1.1698 |
0.0117 |
1.00% |
| 2024-12-23 |
005777 |
廣發(fā)科技動(dòng)力股票 |
1.1698 |
1.1698 |
1.1823 |
1.1823 |
-0.0125 |
-1.06% |
| 2024-12-20 |
005777 |
廣發(fā)科技動(dòng)力股票 |
1.1823 |
1.1823 |
1.1626 |
1.1626 |
0.0197 |
1.69% |
| 2024-12-19 |
005777 |
廣發(fā)科技動(dòng)力股票 |
1.1626 |
1.1626 |
1.1610 |
1.1610 |
0.0016 |
0.14% |
| 2024-12-18 |
005777 |
廣發(fā)科技動(dòng)力股票 |
1.1610 |
1.1610 |
1.1491 |
1.1491 |
0.0119 |
1.04% |
| 2024-12-17 |
005777 |
廣發(fā)科技動(dòng)力股票 |
1.1491 |
1.1491 |
1.1758 |
1.1758 |
-0.0267 |
-2.27% |
| 2024-12-16 |
005777 |
廣發(fā)科技動(dòng)力股票 |
1.1758 |
1.1758 |
1.2036 |
1.2036 |
-0.0278 |
-2.31% |
| 2024-12-13 |
005777 |
廣發(fā)科技動(dòng)力股票 |
1.2036 |
1.2036 |
1.2356 |
1.2356 |
-0.0320 |
-2.59% |
| 2024-12-12 |
005777 |
廣發(fā)科技動(dòng)力股票 |
1.2356 |
1.2356 |
1.2303 |
1.2303 |
0.0053 |
0.43% |
| 2024-12-11 |
005777 |
廣發(fā)科技動(dòng)力股票 |
1.2303 |
1.2303 |
1.2239 |
1.2239 |
0.0064 |
0.52% |
| 2024-12-10 |
005777 |
廣發(fā)科技動(dòng)力股票 |
1.2239 |
1.2239 |
1.2140 |
1.2140 |
0.0099 |
0.82% |
| 2024-12-09 |
005777 |
廣發(fā)科技動(dòng)力股票 |
1.2140 |
1.2140 |
1.2216 |
1.2216 |
-0.0076 |
-0.62% |
| 2024-12-06 |
005777 |
廣發(fā)科技動(dòng)力股票 |
1.2216 |
1.2216 |
1.2252 |
1.2252 |
-0.0036 |
-0.29% |
| 2024-12-05 |
005777 |
廣發(fā)科技動(dòng)力股票 |
1.2252 |
1.2252 |
1.1992 |
1.1992 |
0.0260 |
2.17% |
| 2024-12-04 |
005777 |
廣發(fā)科技動(dòng)力股票 |
1.1992 |
1.1992 |
1.2124 |
1.2124 |
-0.0132 |
-1.09% |
| 2024-12-03 |
005777 |
廣發(fā)科技動(dòng)力股票 |
1.2124 |
1.2124 |
1.2228 |
1.2228 |
-0.0104 |
-0.85% |
| 2024-12-02 |
005777 |
廣發(fā)科技動(dòng)力股票 |
1.2228 |
1.2228 |
1.1940 |
1.1940 |
0.0288 |
2.41% |
| 2024-11-29 |
005777 |
廣發(fā)科技動(dòng)力股票 |
1.1940 |
1.1940 |
1.1762 |
1.1762 |
0.0178 |
1.51% |
| 2024-11-28 |
005777 |
廣發(fā)科技動(dòng)力股票 |
1.1762 |
1.1762 |
1.1874 |
1.1874 |
-0.0112 |
-0.94% |
| 2024-11-27 |
005777 |
廣發(fā)科技動(dòng)力股票 |
1.1874 |
1.1874 |
1.1492 |
1.1492 |
0.0382 |
3.32% |
| 2024-11-26 |
005777 |
廣發(fā)科技動(dòng)力股票 |
1.1492 |
1.1492 |
1.1587 |
1.1587 |
-0.0095 |
-0.82% |
| 2024-11-25 |
005777 |
廣發(fā)科技動(dòng)力股票 |
1.1587 |
1.1587 |
1.1660 |
1.1660 |
-0.0073 |
-0.63% |
| 2024-11-22 |
005777 |
廣發(fā)科技動(dòng)力股票 |
1.1660 |
1.1660 |
1.2161 |
1.2161 |
-0.0501 |
-4.12% |
| 2024-11-21 |
005777 |
廣發(fā)科技動(dòng)力股票 |
1.2161 |
1.2161 |
1.2187 |
1.2187 |
-0.0026 |
-0.21% |
| 2024-11-20 |
005777 |
廣發(fā)科技動(dòng)力股票 |
1.2187 |
1.2187 |
1.2025 |
1.2025 |
0.0162 |
1.35% |
| 2024-11-19 |
005777 |
廣發(fā)科技動(dòng)力股票 |
1.2025 |
1.2025 |
1.1711 |
1.1711 |
0.0314 |
2.68% |
| 2024-11-18 |
005777 |
廣發(fā)科技動(dòng)力股票 |
1.1711 |
1.1711 |
1.1978 |
1.1978 |
-0.0267 |
-2.23% |
| 2024-11-15 |
005777 |
廣發(fā)科技動(dòng)力股票 |
1.1978 |
1.1978 |
1.2501 |
1.2501 |
-0.0523 |
-4.18% |
| 2024-11-14 |
005777 |
廣發(fā)科技動(dòng)力股票 |
1.2501 |
1.2501 |
1.2840 |
1.2840 |
-0.0339 |
-2.64% |
| 2024-11-13 |
005777 |
廣發(fā)科技動(dòng)力股票 |
1.2840 |
1.2840 |
1.2905 |
1.2905 |
-0.0065 |
-0.50% |
| 2024-11-12 |
005777 |
廣發(fā)科技動(dòng)力股票 |
1.2905 |
1.2905 |
1.3248 |
1.3248 |
-0.0343 |
-2.59% |
| 2024-11-11 |
005777 |
廣發(fā)科技動(dòng)力股票 |
1.3248 |
1.3248 |
1.2913 |
1.2913 |
0.0335 |
2.59% |
| 2024-11-08 |
005777 |
廣發(fā)科技動(dòng)力股票 |
1.2913 |
1.2913 |
1.2850 |
1.2850 |
0.0063 |
0.49% |
| 2024-11-07 |
005777 |
廣發(fā)科技動(dòng)力股票 |
1.2850 |
1.2850 |
1.2831 |
1.2831 |
0.0019 |
0.15% |
| 2024-11-06 |
005777 |
廣發(fā)科技動(dòng)力股票 |
1.2831 |
1.2831 |
1.2776 |
1.2776 |
0.0055 |
0.43% |
| 2024-11-05 |
005777 |
廣發(fā)科技動(dòng)力股票 |
1.2776 |
1.2776 |
1.2146 |
1.2146 |
0.0630 |
5.19% |
| 2024-11-04 |
005777 |
廣發(fā)科技動(dòng)力股票 |
1.2146 |
1.2146 |
1.1813 |
1.1813 |
0.0333 |
2.82% |
| 2024-11-01 |
005777 |
廣發(fā)科技動(dòng)力股票 |
1.1813 |
1.1813 |
1.2167 |
1.2167 |
-0.0354 |
-2.91% |
| 2024-10-31 |
005777 |
廣發(fā)科技動(dòng)力股票 |
1.2167 |
1.2167 |
1.1934 |
1.1934 |
0.0233 |
1.95% |
| 2024-10-30 |
005777 |
廣發(fā)科技動(dòng)力股票 |
1.1934 |
1.1934 |
1.2026 |
1.2026 |
-0.0092 |
-0.77% |
| 2024-10-29 |
005777 |
廣發(fā)科技動(dòng)力股票 |
1.2026 |
1.2026 |
1.2246 |
1.2246 |
-0.0220 |
-1.80% |
| 2024-10-28 |
005777 |
廣發(fā)科技動(dòng)力股票 |
1.2246 |
1.2246 |
1.2183 |
1.2183 |
0.0063 |
0.52% |
| 2024-10-25 |
005777 |
廣發(fā)科技動(dòng)力股票 |
1.2183 |
1.2183 |
1.2039 |
1.2039 |
0.0144 |
1.20% |
| 2024-10-24 |
005777 |
廣發(fā)科技動(dòng)力股票 |
1.2039 |
1.2039 |
1.2262 |
1.2262 |
-0.0223 |
-1.82% |
| 2024-10-23 |
005777 |
廣發(fā)科技動(dòng)力股票 |
1.2262 |
1.2262 |
1.2019 |
1.2019 |
0.0243 |
2.02% |
| 2024-10-22 |
005777 |
廣發(fā)科技動(dòng)力股票 |
1.2019 |
1.2019 |
1.1992 |
1.1992 |
0.0027 |
0.23% |
| 2024-10-21 |
005777 |
廣發(fā)科技動(dòng)力股票 |
1.1992 |
1.1992 |
1.1630 |
1.1630 |
0.0362 |
3.11% |
| 2024-10-18 |
005777 |
廣發(fā)科技動(dòng)力股票 |
1.1630 |
1.1630 |
1.0940 |
1.0940 |
0.0690 |
6.31% |
| 2024-10-17 |
005777 |
廣發(fā)科技動(dòng)力股票 |
1.0940 |
1.0940 |
1.0822 |
1.0822 |
0.0118 |
1.09% |
| 2024-10-16 |
005777 |
廣發(fā)科技動(dòng)力股票 |
1.0822 |
1.0822 |
1.0890 |
1.0890 |
-0.0068 |
-0.62% |
| 2024-10-15 |
005777 |
廣發(fā)科技動(dòng)力股票 |
1.0890 |
1.0890 |
1.1005 |
1.1005 |
-0.0115 |
-1.04% |
| 2024-10-14 |
005777 |
廣發(fā)科技動(dòng)力股票 |
1.1005 |
1.1005 |
1.0655 |
1.0655 |
0.0350 |
3.28% |
| 2024-10-11 |
005777 |
廣發(fā)科技動(dòng)力股票 |
1.0655 |
1.0655 |
1.1156 |
1.1156 |
-0.0501 |
-4.49% |
| 2024-10-10 |
005777 |
廣發(fā)科技動(dòng)力股票 |
1.1156 |
1.1156 |
1.1280 |
1.1280 |
-0.0124 |
-1.10% |
| 2024-10-09 |
005777 |
廣發(fā)科技動(dòng)力股票 |
1.1280 |
1.1280 |
1.1908 |
1.1908 |
-0.0628 |
-5.27% |
| 2024-10-08 |
005777 |
廣發(fā)科技動(dòng)力股票 |
1.1908 |
1.1908 |
1.0846 |
1.0846 |
0.1062 |
9.79% |
| 2024-09-30 |
005777 |
廣發(fā)科技動(dòng)力股票 |
1.0846 |
1.0846 |
0.9839 |
0.9839 |
0.1007 |
10.23% |
| 2024-09-27 |
005777 |
廣發(fā)科技動(dòng)力股票 |
0.9839 |
0.9839 |
0.9375 |
0.9375 |
0.0464 |
4.95% |
| 2024-09-26 |
005777 |
廣發(fā)科技動(dòng)力股票 |
0.9375 |
0.9375 |
0.9009 |
0.9009 |
0.0366 |
4.06% |
| 2024-09-25 |
005777 |
廣發(fā)科技動(dòng)力股票 |
0.9009 |
0.9009 |
0.8999 |
0.8999 |
0.0010 |
0.11% |
| 2024-09-24 |
005777 |
廣發(fā)科技動(dòng)力股票 |
0.8999 |
0.8999 |
0.8634 |
0.8634 |
0.0365 |
4.23% |
| 2024-09-23 |
005777 |
廣發(fā)科技動(dòng)力股票 |
0.8634 |
0.8634 |
0.8693 |
0.8693 |
-0.0059 |
-0.68% |
| 2024-09-20 |
005777 |
廣發(fā)科技動(dòng)力股票 |
0.8693 |
0.8693 |
0.8718 |
0.8718 |
-0.0025 |
-0.29% |
| 2024-09-19 |
005777 |
廣發(fā)科技動(dòng)力股票 |
0.8718 |
0.8718 |
0.8659 |
0.8659 |
0.0059 |
0.68% |
| 2024-09-18 |
005777 |
廣發(fā)科技動(dòng)力股票 |
0.8659 |
0.8659 |
0.8717 |
0.8717 |
-0.0058 |
-0.67% |
| 2024-09-13 |
005777 |
廣發(fā)科技動(dòng)力股票 |
0.8717 |
0.8717 |
0.8766 |
0.8766 |
-0.0049 |
-0.56% |
| 2024-09-12 |
005777 |
廣發(fā)科技動(dòng)力股票 |
0.8766 |
0.8766 |
0.8838 |
0.8838 |
-0.0072 |
-0.81% |
| 2024-09-11 |
005777 |
廣發(fā)科技動(dòng)力股票 |
0.8838 |
0.8838 |
0.8803 |
0.8803 |
0.0035 |
0.40% |
| 2024-09-10 |
005777 |
廣發(fā)科技動(dòng)力股票 |
0.8803 |
0.8803 |
0.8786 |
0.8786 |
0.0017 |
0.19% |
| 2024-09-09 |
005777 |
廣發(fā)科技動(dòng)力股票 |
0.8786 |
0.8786 |
0.8815 |
0.8815 |
-0.0029 |
-0.33% |
| 2024-09-06 |
005777 |
廣發(fā)科技動(dòng)力股票 |
0.8815 |
0.8815 |
0.8949 |
0.8949 |
-0.0134 |
-1.50% |
| 2024-09-05 |
005777 |
廣發(fā)科技動(dòng)力股票 |
0.8949 |
0.8949 |
0.8974 |
0.8974 |
-0.0025 |
-0.28% |
| 2024-09-04 |
005777 |
廣發(fā)科技動(dòng)力股票 |
0.8974 |
0.8974 |
0.9056 |
0.9056 |
-0.0082 |
-0.91% |
| 2024-09-03 |
005777 |
廣發(fā)科技動(dòng)力股票 |
0.9056 |
0.9056 |
0.9010 |
0.9010 |
0.0046 |
0.51% |
| 2024-09-02 |
005777 |
廣發(fā)科技動(dòng)力股票 |
0.9010 |
0.9010 |
0.9240 |
0.9240 |
-0.0230 |
-2.49% |
| 2024-08-30 |
005777 |
廣發(fā)科技動(dòng)力股票 |
0.9240 |
0.9240 |
0.9022 |
0.9022 |
0.0218 |
2.42% |
| 2024-08-29 |
005777 |
廣發(fā)科技動(dòng)力股票 |
0.9022 |
0.9022 |
0.8882 |
0.8882 |
0.0140 |
1.58% |
| 2024-08-28 |
005777 |
廣發(fā)科技動(dòng)力股票 |
0.8882 |
0.8882 |
0.8824 |
0.8824 |
0.0058 |
0.66% |
| 2024-08-27 |
005777 |
廣發(fā)科技動(dòng)力股票 |
0.8824 |
0.8824 |
0.8924 |
0.8924 |
-0.0100 |
-1.12% |
| 2024-08-26 |
005777 |
廣發(fā)科技動(dòng)力股票 |
0.8924 |
0.8924 |
0.8924 |
0.8924 |
0.0000 |
0.00% |
| 2024-08-23 |
005777 |
廣發(fā)科技動(dòng)力股票 |
0.8924 |
0.8924 |
0.8952 |
0.8952 |
-0.0028 |
-0.31% |
| 2024-08-22 |
005777 |
廣發(fā)科技動(dòng)力股票 |
0.8952 |
0.8952 |
0.8983 |
0.8983 |
-0.0031 |
-0.35% |
| 2024-08-21 |
005777 |
廣發(fā)科技動(dòng)力股票 |
0.8983 |
0.8983 |
0.8945 |
0.8945 |
0.0038 |
0.42% |
| 2024-08-20 |
005777 |
廣發(fā)科技動(dòng)力股票 |
0.8945 |
0.8945 |
0.9067 |
0.9067 |
-0.0122 |
-1.35% |
| 2024-08-19 |
005777 |
廣發(fā)科技動(dòng)力股票 |
0.9067 |
0.9067 |
0.9082 |
0.9082 |
-0.0015 |
-0.17% |
| 2024-08-16 |
005777 |
廣發(fā)科技動(dòng)力股票 |
0.9082 |
0.9082 |
0.9081 |
0.9081 |
0.0001 |
0.01% |
| 2024-08-15 |
005777 |
廣發(fā)科技動(dòng)力股票 |
0.9081 |
0.9081 |
0.9068 |
0.9068 |
0.0013 |
0.14% |
| 2024-08-14 |
005777 |
廣發(fā)科技動(dòng)力股票 |
0.9068 |
0.9068 |
0.9163 |
0.9163 |
-0.0095 |
-1.04% |
| 2024-08-13 |
005777 |
廣發(fā)科技動(dòng)力股票 |
0.9163 |
0.9163 |
0.9085 |
0.9085 |
0.0078 |
0.86% |
| 2024-08-12 |
005777 |
廣發(fā)科技動(dòng)力股票 |
0.9085 |
0.9085 |
0.9131 |
0.9131 |
-0.0046 |
-0.50% |
| 2024-08-09 |
005777 |
廣發(fā)科技動(dòng)力股票 |
0.9131 |
0.9131 |
0.9125 |
0.9125 |
0.0006 |
0.07% |
| 2024-08-08 |
005777 |
廣發(fā)科技動(dòng)力股票 |
0.9125 |
0.9125 |
0.9252 |
0.9252 |
-0.0127 |
-1.37% |
| 2024-08-07 |
005777 |
廣發(fā)科技動(dòng)力股票 |
0.9252 |
0.9252 |
0.9234 |
0.9234 |
0.0018 |
0.19% |
| 2024-08-06 |
005777 |
廣發(fā)科技動(dòng)力股票 |
0.9234 |
0.9234 |
0.9112 |
0.9112 |
0.0122 |
1.34% |
| 2024-08-05 |
005777 |
廣發(fā)科技動(dòng)力股票 |
0.9112 |
0.9112 |
0.9413 |
0.9413 |
-0.0301 |
-3.20% |
| 2024-08-02 |
005777 |
廣發(fā)科技動(dòng)力股票 |
0.9413 |
0.9413 |
0.9662 |
0.9662 |
-0.0249 |
-2.58% |
| 2024-07-31 |
005777 |
廣發(fā)科技動(dòng)力股票 |
0.9711 |
0.9711 |
0.9441 |
0.9441 |
0.0270 |
2.86% |
| 2024-07-30 |
005777 |
廣發(fā)科技動(dòng)力股票 |
0.9441 |
0.9441 |
0.9491 |
0.9491 |
-0.0050 |
-0.53% |
| 2024-07-29 |
005777 |
廣發(fā)科技動(dòng)力股票 |
0.9491 |
0.9491 |
0.9497 |
0.9497 |
-0.0006 |
-0.06% |
| 2024-07-26 |
005777 |
廣發(fā)科技動(dòng)力股票 |
0.9497 |
0.9497 |
0.9319 |
0.9319 |
0.0178 |
1.91% |
| 2024-07-25 |
005777 |
廣發(fā)科技動(dòng)力股票 |
0.9319 |
0.9319 |
0.9485 |
0.9485 |
-0.0166 |
-1.75% |
| 2024-07-24 |
005777 |
廣發(fā)科技動(dòng)力股票 |
0.9485 |
0.9485 |
0.9582 |
0.9582 |
-0.0097 |
-1.01% |
| 2024-07-23 |
005777 |
廣發(fā)科技動(dòng)力股票 |
0.9582 |
0.9582 |
0.9845 |
0.9845 |
-0.0263 |
-2.67% |
| 2024-07-22 |
005777 |
廣發(fā)科技動(dòng)力股票 |
0.9845 |
0.9845 |
0.9793 |
0.9793 |
0.0052 |
0.53% |
| 2024-07-19 |
005777 |
廣發(fā)科技動(dòng)力股票 |
0.9793 |
0.9793 |
0.9824 |
0.9824 |
-0.0031 |
-0.32% |
| 2024-07-18 |
005777 |
廣發(fā)科技動(dòng)力股票 |
0.9824 |
0.9824 |
0.9766 |
0.9766 |
0.0058 |
0.59% |
| 2024-07-17 |
005777 |
廣發(fā)科技動(dòng)力股票 |
0.9766 |
0.9766 |
0.9976 |
0.9976 |
-0.0210 |
-2.11% |
| 2024-07-16 |
005777 |
廣發(fā)科技動(dòng)力股票 |
0.9976 |
0.9976 |
0.9878 |
0.9878 |
0.0098 |
0.99% |
| 2024-07-15 |
005777 |
廣發(fā)科技動(dòng)力股票 |
0.9878 |
0.9878 |
0.9978 |
0.9978 |
-0.0100 |
-1.00% |
| 2024-07-12 |
005777 |
廣發(fā)科技動(dòng)力股票 |
0.9978 |
0.9978 |
1.0089 |
1.0089 |
-0.0111 |
-1.10% |
| 2024-07-11 |
005777 |
廣發(fā)科技動(dòng)力股票 |
1.0089 |
1.0089 |
0.9945 |
0.9945 |
0.0144 |
1.45% |
| 2024-07-10 |
005777 |
廣發(fā)科技動(dòng)力股票 |
0.9945 |
0.9945 |
0.9963 |
0.9963 |
-0.0018 |
-0.18% |
| 2024-07-09 |
005777 |
廣發(fā)科技動(dòng)力股票 |
0.9963 |
0.9963 |
0.9664 |
0.9664 |
0.0299 |
3.09% |
| 2024-07-08 |
005777 |
廣發(fā)科技動(dòng)力股票 |
0.9664 |
0.9664 |
0.9865 |
0.9865 |
-0.0201 |
-2.04% |
| 2024-07-05 |
005777 |
廣發(fā)科技動(dòng)力股票 |
0.9865 |
0.9865 |
0.9879 |
0.9879 |
-0.0014 |
-0.14% |
| 2024-07-04 |
005777 |
廣發(fā)科技動(dòng)力股票 |
0.9879 |
0.9879 |
0.9902 |
0.9902 |
-0.0023 |
-0.23% |
| 2024-07-03 |
005777 |
廣發(fā)科技動(dòng)力股票 |
0.9902 |
0.9902 |
0.9955 |
0.9955 |
-0.0053 |
-0.53% |
| 2024-07-02 |
005777 |
廣發(fā)科技動(dòng)力股票 |
0.9955 |
0.9955 |
1.0064 |
1.0064 |
-0.0109 |
-1.08% |
| 2024-07-01 |
005777 |
廣發(fā)科技動(dòng)力股票 |
1.0064 |
1.0064 |
1.0081 |
1.0081 |
-0.0017 |
-0.17% |
| 2024-06-28 |
005777 |
廣發(fā)科技動(dòng)力股票 |
1.0081 |
1.0081 |
0.9918 |
0.9918 |
0.0163 |
1.64% |
| 2024-06-27 |
005777 |
廣發(fā)科技動(dòng)力股票 |
0.9918 |
0.9918 |
1.0119 |
1.0119 |
-0.0201 |
-1.99% |
| 2024-06-26 |
005777 |
廣發(fā)科技動(dòng)力股票 |
1.0119 |
1.0119 |
0.9982 |
0.9982 |
0.0137 |
1.37% |
| 2024-06-25 |
005777 |
廣發(fā)科技動(dòng)力股票 |
0.9982 |
0.9982 |
1.0098 |
1.0098 |
-0.0116 |
-1.15% |
| 2024-06-24 |
005777 |
廣發(fā)科技動(dòng)力股票 |
1.0098 |
1.0098 |
1.0335 |
1.0335 |
-0.0237 |
-2.29% |
| 2024-06-21 |
005777 |
廣發(fā)科技動(dòng)力股票 |
1.0335 |
1.0335 |
1.0378 |
1.0378 |
-0.0043 |
-0.41% |
| 2024-06-20 |
005777 |
廣發(fā)科技動(dòng)力股票 |
1.0378 |
1.0378 |
1.0528 |
1.0528 |
-0.0150 |
-1.42% |
| 2024-06-19 |
005777 |
廣發(fā)科技動(dòng)力股票 |
1.0528 |
1.0528 |
1.0636 |
1.0636 |
-0.0108 |
-1.02% |
| 2024-06-18 |
005777 |
廣發(fā)科技動(dòng)力股票 |
1.0636 |
1.0636 |
1.0580 |
1.0580 |
0.0056 |
0.53% |
| 2024-06-17 |
005777 |
廣發(fā)科技動(dòng)力股票 |
1.0580 |
1.0580 |
1.0542 |
1.0542 |
0.0038 |
0.36% |
| 2024-06-14 |
005777 |
廣發(fā)科技動(dòng)力股票 |
1.0542 |
1.0542 |
1.0613 |
1.0613 |
-0.0071 |
-0.67% |
| 2024-06-13 |
005777 |
廣發(fā)科技動(dòng)力股票 |
1.0613 |
1.0613 |
1.0410 |
1.0410 |
0.0203 |
1.95% |
| 2024-06-12 |
005777 |
廣發(fā)科技動(dòng)力股票 |
1.0410 |
1.0410 |
1.0368 |
1.0368 |
0.0042 |
0.41% |
| 2024-06-11 |
005777 |
廣發(fā)科技動(dòng)力股票 |
1.0368 |
1.0368 |
1.0291 |
1.0291 |
0.0077 |
0.75% |
| 2024-06-07 |
005777 |
廣發(fā)科技動(dòng)力股票 |
1.0291 |
1.0291 |
1.0425 |
1.0425 |
-0.0134 |
-1.29% |
| 2024-06-06 |
005777 |
廣發(fā)科技動(dòng)力股票 |
1.0425 |
1.0425 |
1.0539 |
1.0539 |
-0.0114 |
-1.08% |
| 2024-06-05 |
005777 |
廣發(fā)科技動(dòng)力股票 |
1.0539 |
1.0539 |
1.0540 |
1.0540 |
-0.0001 |
-0.01% |
| 2024-06-04 |
005777 |
廣發(fā)科技動(dòng)力股票 |
1.0540 |
1.0540 |
1.0471 |
1.0471 |
0.0069 |
0.66% |
| 2024-06-03 |
005777 |
廣發(fā)科技動(dòng)力股票 |
1.0471 |
1.0471 |
1.0328 |
1.0328 |
0.0143 |
1.38% |
| 2024-05-31 |
005777 |
廣發(fā)科技動(dòng)力股票 |
1.0328 |
1.0328 |
1.0309 |
1.0309 |
0.0019 |
0.18% |
| 2024-05-30 |
005777 |
廣發(fā)科技動(dòng)力股票 |
1.0309 |
1.0309 |
1.0313 |
1.0313 |
-0.0004 |
-0.04% |
| 2024-05-29 |
005777 |
廣發(fā)科技動(dòng)力股票 |
1.0313 |
1.0313 |
1.0409 |
1.0409 |
-0.0096 |
-0.92% |
| 2024-05-28 |
005777 |
廣發(fā)科技動(dòng)力股票 |
1.0409 |
1.0409 |
1.0422 |
1.0422 |
-0.0013 |
-0.12% |
| 2024-05-27 |
005777 |
廣發(fā)科技動(dòng)力股票 |
1.0422 |
1.0422 |
1.0322 |
1.0322 |
0.0100 |
0.97% |
| 2024-05-24 |
005777 |
廣發(fā)科技動(dòng)力股票 |
1.0322 |
1.0322 |
1.0511 |
1.0511 |
-0.0189 |
-1.80% |
