搡老女人老妇女老熟妇,欧美精品99久久久啪啪,日韩亚洲精品国产第二页,人嘼皇bestialitysex欧美,日本久久精品一区二区三区

金基速查 - 基金速查網(wǎng) - 開放式基金數(shù)據(jù)大全,每日基金凈值查詢
上證綜指 深證成指 創(chuàng)業(yè)板指 滬深300 基金指數(shù)

鵬華優(yōu)勢企業(yè)基金凈值查詢(005268)

今天最新凈值 1.6687 -0.0001 -0.0100% 2025-05-23
盤中實時估值(僅供參考) 1.6736 0.0049 0.2954%
  • 累計凈值：1.6687
  • 成立日期：2017-11-29
  • 基金類型：股票型
  • 成立份額：
  • 最近份額：2.1247億
  • 最近資產(chǎn)：3.61億
  • 基金公司：鵬華基金
  • 基金經(jīng)理：陳璇淼 金笑非
近一年鵬華優(yōu)勢企業(yè)基金凈值查詢
基金歷史凈值按日期查詢: -
近一年,鵬華優(yōu)勢企業(yè)(005268)基金累計收益率0.32%
凈值日期 基金代碼 基金名稱 最新單位凈值 最新累計凈值 上期單位凈值 上期累計凈值 當(dāng)日增長值 當(dāng)日增長率
2025-05-23 005268 鵬華優(yōu)勢企業(yè) 1.6758 1.6758 1.6687 1.6687 0.0071 0.43%
2025-05-22 005268 鵬華優(yōu)勢企業(yè) 1.6687 1.6687 1.6688 1.6688 -0.0001 -0.01%
2025-05-21 005268 鵬華優(yōu)勢企業(yè) 1.6688 1.6688 1.6630 1.6630 0.0058 0.35%
2025-05-20 005268 鵬華優(yōu)勢企業(yè) 1.6630 1.6630 1.6491 1.6491 0.0139 0.84%
2025-05-19 005268 鵬華優(yōu)勢企業(yè) 1.6491 1.6491 1.6473 1.6473 0.0018 0.11%
2025-05-16 005268 鵬華優(yōu)勢企業(yè) 1.6473 1.6473 1.6495 1.6495 -0.0022 -0.13%
2025-05-15 005268 鵬華優(yōu)勢企業(yè) 1.6495 1.6495 1.6535 1.6535 -0.0040 -0.24%
2025-05-14 005268 鵬華優(yōu)勢企業(yè) 1.6535 1.6535 1.6472 1.6472 0.0063 0.38%
2025-05-13 005268 鵬華優(yōu)勢企業(yè) 1.6472 1.6472 1.6427 1.6427 0.0045 0.27%
2025-05-12 005268 鵬華優(yōu)勢企業(yè) 1.6427 1.6427 1.6364 1.6364 0.0063 0.38%
2025-05-09 005268 鵬華優(yōu)勢企業(yè) 1.6364 1.6364 1.6338 1.6338 0.0026 0.16%
2025-05-08 005268 鵬華優(yōu)勢企業(yè) 1.6338 1.6338 1.6289 1.6289 0.0049 0.30%
2025-05-07 005268 鵬華優(yōu)勢企業(yè) 1.6289 1.6289 1.6287 1.6287 0.0002 0.01%
2025-05-06 005268 鵬華優(yōu)勢企業(yè) 1.6287 1.6287 1.6186 1.6186 0.0101 0.62%
2025-04-30 005268 鵬華優(yōu)勢企業(yè) 1.6186 1.6186 1.6196 1.6196 -0.0010 -0.06%
2025-04-29 005268 鵬華優(yōu)勢企業(yè) 1.6196 1.6196 1.6122 1.6122 0.0074 0.46%
2025-04-28 005268 鵬華優(yōu)勢企業(yè) 1.6122 1.6122 1.6099 1.6099 0.0023 0.14%
2025-04-25 005268 鵬華優(yōu)勢企業(yè) 1.6099 1.6099 1.6191 1.6191 -0.0092 -0.57%
2025-04-24 005268 鵬華優(yōu)勢企業(yè) 1.6191 1.6191 1.6202 1.6202 -0.0011 -0.07%
2025-04-23 005268 鵬華優(yōu)勢企業(yè) 1.6202 1.6202 1.6293 1.6293 -0.0091 -0.56%
2025-04-22 005268 鵬華優(yōu)勢企業(yè) 1.6293 1.6293 1.6245 1.6245 0.0048 0.30%
2025-04-21 005268 鵬華優(yōu)勢企業(yè) 1.6245 1.6245 1.6029 1.6029 0.0216 1.35%
2025-04-18 005268 鵬華優(yōu)勢企業(yè) 1.6029 1.6029 1.6104 1.6104 -0.0075 -0.47%
2025-04-17 005268 鵬華優(yōu)勢企業(yè) 1.6104 1.6104 1.6130 1.6130 -0.0026 -0.16%
2025-04-16 005268 鵬華優(yōu)勢企業(yè) 1.6130 1.6130 1.6155 1.6155 -0.0025 -0.15%
2025-04-15 005268 鵬華優(yōu)勢企業(yè) 1.6155 1.6155 1.6100 1.6100 0.0055 0.34%
2025-04-14 005268 鵬華優(yōu)勢企業(yè) 1.6100 1.6100 1.6066 1.6066 0.0034 0.21%
2025-04-11 005268 鵬華優(yōu)勢企業(yè) 1.6066 1.6066 1.5976 1.5976 0.0090 0.56%
2025-04-10 005268 鵬華優(yōu)勢企業(yè) 1.5976 1.5976 1.5694 1.5694 0.0282 1.80%
2025-04-09 005268 鵬華優(yōu)勢企業(yè) 1.5694 1.5694 1.5596 1.5596 0.0098 0.63%
2025-04-08 005268 鵬華優(yōu)勢企業(yè) 1.5596 1.5596 1.5386 1.5386 0.0210 1.36%
2025-04-07 005268 鵬華優(yōu)勢企業(yè) 1.5386 1.5386 1.6273 1.6273 -0.0887 -5.45%
2025-04-03 005268 鵬華優(yōu)勢企業(yè) 1.6273 1.6273 1.6376 1.6376 -0.0103 -0.63%
2025-04-02 005268 鵬華優(yōu)勢企業(yè) 1.6376 1.6376 1.6395 1.6395 -0.0019 -0.12%
2025-04-01 005268 鵬華優(yōu)勢企業(yè) 1.6395 1.6395 1.6256 1.6256 0.0139 0.86%
2025-03-31 005268 鵬華優(yōu)勢企業(yè) 1.6256 1.6256 1.6325 1.6325 -0.0069 -0.42%
2025-03-28 005268 鵬華優(yōu)勢企業(yè) 1.6325 1.6325 1.6314 1.6314 0.0011 0.07%
2025-03-27 005268 鵬華優(yōu)勢企業(yè) 1.6314 1.6314 1.6166 1.6166 0.0148 0.92%
2025-03-26 005268 鵬華優(yōu)勢企業(yè) 1.6166 1.6166 1.6218 1.6218 -0.0052 -0.32%
2025-03-25 005268 鵬華優(yōu)勢企業(yè) 1.6218 1.6218 1.6200 1.6200 0.0018 0.11%
2025-03-24 005268 鵬華優(yōu)勢企業(yè) 1.6200 1.6200 1.6077 1.6077 0.0123 0.77%
2025-03-21 005268 鵬華優(yōu)勢企業(yè) 1.6077 1.6077 1.6209 1.6209 -0.0132 -0.81%
2025-03-20 005268 鵬華優(yōu)勢企業(yè) 1.6209 1.6209 1.6366 1.6366 -0.0157 -0.96%
2025-03-19 005268 鵬華優(yōu)勢企業(yè) 1.6366 1.6366 1.6378 1.6378 -0.0012 -0.07%
2025-03-18 005268 鵬華優(yōu)勢企業(yè) 1.6378 1.6378 1.6265 1.6265 0.0113 0.69%
2025-03-17 005268 鵬華優(yōu)勢企業(yè) 1.6265 1.6265 1.6264 1.6264 0.0001 0.01%
2025-03-14 005268 鵬華優(yōu)勢企業(yè) 1.6264 1.6264 1.5961 1.5961 0.0303 1.90%
2025-03-13 005268 鵬華優(yōu)勢企業(yè) 1.5961 1.5961 1.5955 1.5955 0.0006 0.04%
2025-03-12 005268 鵬華優(yōu)勢企業(yè) 1.5955 1.5955 1.6012 1.6012 -0.0057 -0.36%
2025-03-11 005268 鵬華優(yōu)勢企業(yè) 1.6012 1.6012 1.5930 1.5930 0.0082 0.51%
2025-03-10 005268 鵬華優(yōu)勢企業(yè) 1.5930 1.5930 1.5884 1.5884 0.0046 0.29%
2025-03-07 005268 鵬華優(yōu)勢企業(yè) 1.5884 1.5884 1.5830 1.5830 0.0054 0.34%
2025-03-06 005268 鵬華優(yōu)勢企業(yè) 1.5830 1.5830 1.5768 1.5768 0.0062 0.39%
2025-03-05 005268 鵬華優(yōu)勢企業(yè) 1.5768 1.5768 1.5801 1.5801 -0.0033 -0.21%
2025-03-04 005268 鵬華優(yōu)勢企業(yè) 1.5801 1.5801 1.5736 1.5736 0.0065 0.41%
2025-03-03 005268 鵬華優(yōu)勢企業(yè) 1.5736 1.5736 1.5705 1.5705 0.0031 0.20%
2025-02-28 005268 鵬華優(yōu)勢企業(yè) 1.5705 1.5705 1.5840 1.5840 -0.0135 -0.85%
2025-02-27 005268 鵬華優(yōu)勢企業(yè) 1.5840 1.5840 1.5796 1.5796 0.0044 0.28%
2025-02-26 005268 鵬華優(yōu)勢企業(yè) 1.5796 1.5796 1.5625 1.5625 0.0171 1.09%
2025-02-25 005268 鵬華優(yōu)勢企業(yè) 1.5625 1.5625 1.5809 1.5809 -0.0184 -1.16%
2025-02-24 005268 鵬華優(yōu)勢企業(yè) 1.5809 1.5809 1.5873 1.5873 -0.0064 -0.40%
2025-02-21 005268 鵬華優(yōu)勢企業(yè) 1.5873 1.5873 1.5863 1.5863 0.0010 0.06%
2025-02-20 005268 鵬華優(yōu)勢企業(yè) 1.5863 1.5863 1.5738 1.5738 0.0125 0.79%
2025-02-19 005268 鵬華優(yōu)勢企業(yè) 1.5738 1.5738 1.5725 1.5725 0.0013 0.08%
2025-02-18 005268 鵬華優(yōu)勢企業(yè) 1.5725 1.5725 1.5858 1.5858 -0.0133 -0.84%
2025-02-17 005268 鵬華優(yōu)勢企業(yè) 1.5858 1.5858 1.5908 1.5908 -0.0050 -0.31%
2025-02-14 005268 鵬華優(yōu)勢企業(yè) 1.5908 1.5908 1.5812 1.5812 0.0096 0.61%
2025-02-13 005268 鵬華優(yōu)勢企業(yè) 1.5812 1.5812 1.5827 1.5827 -0.0015 -0.09%
2025-02-12 005268 鵬華優(yōu)勢企業(yè) 1.5827 1.5827 1.5784 1.5784 0.0043 0.27%
2025-02-11 005268 鵬華優(yōu)勢企業(yè) 1.5784 1.5784 1.5820 1.5820 -0.0036 -0.23%
2025-02-10 005268 鵬華優(yōu)勢企業(yè) 1.5820 1.5820 1.5840 1.5840 -0.0020 -0.13%
2025-02-07 005268 鵬華優(yōu)勢企業(yè) 1.5840 1.5840 1.5717 1.5717 0.0123 0.78%
2025-02-06 005268 鵬華優(yōu)勢企業(yè) 1.5717 1.5717 1.5637 1.5637 0.0080 0.51%
2025-02-05 005268 鵬華優(yōu)勢企業(yè) 1.5637 1.5637 1.5751 1.5751 -0.0114 -0.72%
2025-01-27 005268 鵬華優(yōu)勢企業(yè) 1.5751 1.5751 1.5751 1.5751 0.0000 0.00%
2025-01-22 005268 鵬華優(yōu)勢企業(yè) 1.5713 1.5713 1.5821 1.5821 -0.0108 -0.68%
2025-01-14 005268 鵬華優(yōu)勢企業(yè) 1.5721 1.5721 1.5411 1.5411 0.0310 2.01%
2025-01-13 005268 鵬華優(yōu)勢企業(yè) 1.5411 1.5411 1.5434 1.5434 -0.0023 -0.15%
2025-01-10 005268 鵬華優(yōu)勢企業(yè) 1.5434 1.5434 1.5581 1.5581 -0.0147 -0.94%
2025-01-09 005268 鵬華優(yōu)勢企業(yè) 1.5581 1.5581 1.5665 1.5665 -0.0084 -0.54%
2025-01-08 005268 鵬華優(yōu)勢企業(yè) 1.5665 1.5665 1.5627 1.5627 0.0038 0.24%
2025-01-07 005268 鵬華優(yōu)勢企業(yè) 1.5627 1.5627 1.5611 1.5611 0.0016 0.10%
2025-01-06 005268 鵬華優(yōu)勢企業(yè) 1.5611 1.5611 1.5651 1.5651 -0.0040 -0.26%
2025-01-03 005268 鵬華優(yōu)勢企業(yè) 1.5651 1.5651 1.5766 1.5766 -0.0115 -0.73%
2025-01-02 005268 鵬華優(yōu)勢企業(yè) 1.5766 1.5766 1.5995 1.5995 -0.0229 -1.43%
2024-12-31 005268 鵬華優(yōu)勢企業(yè) 1.5995 1.5995 1.6170 1.6170 -0.0175 -1.08%
2024-12-26 005268 鵬華優(yōu)勢企業(yè) 1.6127 1.6127 1.6160 1.6160 -0.0033 -0.20%
2024-12-25 005268 鵬華優(yōu)勢企業(yè) 1.6160 1.6160 1.6186 1.6186 -0.0026 -0.16%
2024-12-24 005268 鵬華優(yōu)勢企業(yè) 1.6186 1.6186 1.6022 1.6022 0.0164 1.02%
2024-12-23 005268 鵬華優(yōu)勢企業(yè) 1.6022 1.6022 1.6095 1.6095 -0.0073 -0.45%
2024-12-20 005268 鵬華優(yōu)勢企業(yè) 1.6095 1.6095 1.6170 1.6170 -0.0075 -0.46%
2024-12-19 005268 鵬華優(yōu)勢企業(yè) 1.6170 1.6170 1.6166 1.6166 0.0004 0.02%
2024-12-18 005268 鵬華優(yōu)勢企業(yè) 1.6166 1.6166 1.6161 1.6161 0.0005 0.03%
2024-12-17 005268 鵬華優(yōu)勢企業(yè) 1.6161 1.6161 1.6152 1.6152 0.0009 0.06%
2024-12-16 005268 鵬華優(yōu)勢企業(yè) 1.6152 1.6152 1.6363 1.6363 -0.0211 -1.29%
2024-12-13 005268 鵬華優(yōu)勢企業(yè) 1.6363 1.6363 1.6566 1.6566 -0.0203 -1.23%
2024-12-12 005268 鵬華優(yōu)勢企業(yè) 1.6566 1.6566 1.6384 1.6384 0.0182 1.11%
2024-12-11 005268 鵬華優(yōu)勢企業(yè) 1.6384 1.6384 1.6317 1.6317 0.0067 0.41%
2024-12-10 005268 鵬華優(yōu)勢企業(yè) 1.6317 1.6317 1.6174 1.6174 0.0143 0.88%
2024-12-09 005268 鵬華優(yōu)勢企業(yè) 1.6174 1.6174 1.6162 1.6162 0.0012 0.07%
2024-12-06 005268 鵬華優(yōu)勢企業(yè) 1.6162 1.6162 1.6041 1.6041 0.0121 0.75%
2024-12-05 005268 鵬華優(yōu)勢企業(yè) 1.6041 1.6041 1.6113 1.6113 -0.0072 -0.45%
2024-12-04 005268 鵬華優(yōu)勢企業(yè) 1.6113 1.6113 1.6169 1.6169 -0.0056 -0.35%
2024-12-03 005268 鵬華優(yōu)勢企業(yè) 1.6169 1.6169 1.6113 1.6113 0.0056 0.35%
2024-12-02 005268 鵬華優(yōu)勢企業(yè) 1.6113 1.6113 1.5958 1.5958 0.0155 0.97%
2024-11-29 005268 鵬華優(yōu)勢企業(yè) 1.5958 1.5958 1.5785 1.5785 0.0173 1.10%
2024-11-28 005268 鵬華優(yōu)勢企業(yè) 1.5785 1.5785 1.5967 1.5967 -0.0182 -1.14%
2024-11-27 005268 鵬華優(yōu)勢企業(yè) 1.5967 1.5967 1.5762 1.5762 0.0205 1.30%
2024-11-26 005268 鵬華優(yōu)勢企業(yè) 1.5762 1.5762 1.5730 1.5730 0.0032 0.20%
2024-11-25 005268 鵬華優(yōu)勢企業(yè) 1.5730 1.5730 1.5810 1.5810 -0.0080 -0.51%
2024-11-22 005268 鵬華優(yōu)勢企業(yè) 1.5810 1.5810 1.6262 1.6262 -0.0452 -2.78%
2024-11-21 005268 鵬華優(yōu)勢企業(yè) 1.6262 1.6262 1.6248 1.6248 0.0014 0.09%
2024-11-20 005268 鵬華優(yōu)勢企業(yè) 1.6248 1.6248 1.6110 1.6110 0.0138 0.86%
2024-11-19 005268 鵬華優(yōu)勢企業(yè) 1.6110 1.6110 1.6054 1.6054 0.0056 0.35%
2024-11-18 005268 鵬華優(yōu)勢企業(yè) 1.6054 1.6054 1.6211 1.6211 -0.0157 -0.97%
2024-11-15 005268 鵬華優(yōu)勢企業(yè) 1.6211 1.6211 1.6316 1.6316 -0.0105 -0.64%
2024-11-14 005268 鵬華優(yōu)勢企業(yè) 1.6316 1.6316 1.6539 1.6539 -0.0223 -1.35%
2024-11-13 005268 鵬華優(yōu)勢企業(yè) 1.6539 1.6539 1.6516 1.6516 0.0023 0.14%
2024-11-12 005268 鵬華優(yōu)勢企業(yè) 1.6516 1.6516 1.6553 1.6553 -0.0037 -0.22%
2024-11-11 005268 鵬華優(yōu)勢企業(yè) 1.6553 1.6553 1.6546 1.6546 0.0007 0.04%
2024-11-08 005268 鵬華優(yōu)勢企業(yè) 1.6546 1.6546 1.6696 1.6696 -0.0150 -0.90%
2024-11-07 005268 鵬華優(yōu)勢企業(yè) 1.6696 1.6696 1.6309 1.6309 0.0387 2.37%
2024-11-06 005268 鵬華優(yōu)勢企業(yè) 1.6309 1.6309 1.6354 1.6354 -0.0045 -0.28%
2024-11-05 005268 鵬華優(yōu)勢企業(yè) 1.6354 1.6354 1.6138 1.6138 0.0216 1.34%
2024-11-04 005268 鵬華優(yōu)勢企業(yè) 1.6138 1.6138 1.5973 1.5973 0.0165 1.03%
2024-11-01 005268 鵬華優(yōu)勢企業(yè) 1.5973 1.5973 1.5993 1.5993 -0.0020 -0.13%
2024-10-31 005268 鵬華優(yōu)勢企業(yè) 1.5993 1.5993 1.6171 1.6171 -0.0178 -1.10%
2024-10-30 005268 鵬華優(yōu)勢企業(yè) 1.6171 1.6171 1.6271 1.6271 -0.0100 -0.61%
2024-10-29 005268 鵬華優(yōu)勢企業(yè) 1.6271 1.6271 1.6463 1.6463 -0.0192 -1.17%
2024-10-28 005268 鵬華優(yōu)勢企業(yè) 1.6463 1.6463 1.6331 1.6331 0.0132 0.81%
2024-10-25 005268 鵬華優(yōu)勢企業(yè) 1.6331 1.6331 1.6260 1.6260 0.0071 0.44%
2024-10-24 005268 鵬華優(yōu)勢企業(yè) 1.6260 1.6260 1.6367 1.6367 -0.0107 -0.65%
2024-10-23 005268 鵬華優(yōu)勢企業(yè) 1.6367 1.6367 1.6351 1.6351 0.0016 0.10%
2024-10-22 005268 鵬華優(yōu)勢企業(yè) 1.6351 1.6351 1.6180 1.6180 0.0171 1.06%
2024-10-21 005268 鵬華優(yōu)勢企業(yè) 1.6180 1.6180 1.6094 1.6094 0.0086 0.53%
2024-10-18 005268 鵬華優(yōu)勢企業(yè) 1.6094 1.6094 1.5674 1.5674 0.0420 2.68%
2024-10-17 005268 鵬華優(yōu)勢企業(yè) 1.5674 1.5674 1.5814 1.5814 -0.0140 -0.89%
2024-10-16 005268 鵬華優(yōu)勢企業(yè) 1.5814 1.5814 1.5956 1.5956 -0.0142 -0.89%
2024-10-15 005268 鵬華優(yōu)勢企業(yè) 1.5956 1.5956 1.6378 1.6378 -0.0422 -2.58%
2024-10-14 005268 鵬華優(yōu)勢企業(yè) 1.6378 1.6378 1.6298 1.6298 0.0080 0.49%
2024-10-11 005268 鵬華優(yōu)勢企業(yè) 1.6298 1.6298 1.6718 1.6718 -0.0420 -2.51%
2024-10-10 005268 鵬華優(yōu)勢企業(yè) 1.6718 1.6718 1.6449 1.6449 0.0269 1.64%
2024-10-09 005268 鵬華優(yōu)勢企業(yè) 1.6449 1.6449 1.7514 1.7514 -0.1065 -6.08%
2024-10-08 005268 鵬華優(yōu)勢企業(yè) 1.7514 1.7514 1.6991 1.6991 0.0523 3.08%
2024-09-30 005268 鵬華優(yōu)勢企業(yè) 1.6991 1.6991 1.5807 1.5807 0.1184 7.49%
2024-09-27 005268 鵬華優(yōu)勢企業(yè) 1.5807 1.5807 1.5048 1.5048 0.0759 5.04%
2024-09-26 005268 鵬華優(yōu)勢企業(yè) 1.5048 1.5048 1.4421 1.4421 0.0627 4.35%
2024-09-25 005268 鵬華優(yōu)勢企業(yè) 1.4421 1.4421 1.4320 1.4320 0.0101 0.71%
2024-09-24 005268 鵬華優(yōu)勢企業(yè) 1.4320 1.4320 1.3814 1.3814 0.0506 3.66%
2024-09-23 005268 鵬華優(yōu)勢企業(yè) 1.3814 1.3814 1.3818 1.3818 -0.0004 -0.03%
2024-09-20 005268 鵬華優(yōu)勢企業(yè) 1.3818 1.3818 1.3896 1.3896 -0.0078 -0.56%
2024-09-19 005268 鵬華優(yōu)勢企業(yè) 1.3896 1.3896 1.3798 1.3798 0.0098 0.71%
2024-09-18 005268 鵬華優(yōu)勢企業(yè) 1.3798 1.3798 1.3740 1.3740 0.0058 0.42%
2024-09-13 005268 鵬華優(yōu)勢企業(yè) 1.3740 1.3740 1.3876 1.3876 -0.0136 -0.98%
2024-09-12 005268 鵬華優(yōu)勢企業(yè) 1.3876 1.3876 1.4093 1.4093 -0.0217 -1.54%
2024-09-11 005268 鵬華優(yōu)勢企業(yè) 1.4093 1.4093 1.4058 1.4058 0.0035 0.25%
2024-09-10 005268 鵬華優(yōu)勢企業(yè) 1.4058 1.4058 1.4156 1.4156 -0.0098 -0.69%
2024-09-09 005268 鵬華優(yōu)勢企業(yè) 1.4156 1.4156 1.4293 1.4293 -0.0137 -0.96%
2024-09-06 005268 鵬華優(yōu)勢企業(yè) 1.4293 1.4293 1.4472 1.4472 -0.0179 -1.24%
2024-09-05 005268 鵬華優(yōu)勢企業(yè) 1.4472 1.4472 1.4464 1.4464 0.0008 0.06%
2024-09-04 005268 鵬華優(yōu)勢企業(yè) 1.4464 1.4464 1.4494 1.4494 -0.0030 -0.21%
2024-09-03 005268 鵬華優(yōu)勢企業(yè) 1.4494 1.4494 1.4368 1.4368 0.0126 0.88%
2024-09-02 005268 鵬華優(yōu)勢企業(yè) 1.4368 1.4368 1.4597 1.4597 -0.0229 -1.57%
2024-08-30 005268 鵬華優(yōu)勢企業(yè) 1.4597 1.4597 1.4344 1.4344 0.0253 1.76%
2024-08-29 005268 鵬華優(yōu)勢企業(yè) 1.4344 1.4344 1.4191 1.4191 0.0153 1.08%
2024-08-28 005268 鵬華優(yōu)勢企業(yè) 1.4191 1.4191 1.4303 1.4303 -0.0112 -0.78%
2024-08-27 005268 鵬華優(yōu)勢企業(yè) 1.4303 1.4303 1.4241 1.4241 0.0062 0.44%
2024-08-26 005268 鵬華優(yōu)勢企業(yè) 1.4241 1.4241 1.4326 1.4326 -0.0085 -0.59%
2024-08-23 005268 鵬華優(yōu)勢企業(yè) 1.4326 1.4326 1.4233 1.4233 0.0093 0.65%
2024-08-22 005268 鵬華優(yōu)勢企業(yè) 1.4233 1.4233 1.4281 1.4281 -0.0048 -0.34%
2024-08-21 005268 鵬華優(yōu)勢企業(yè) 1.4281 1.4281 1.4312 1.4312 -0.0031 -0.22%
2024-08-20 005268 鵬華優(yōu)勢企業(yè) 1.4312 1.4312 1.4434 1.4434 -0.0122 -0.85%
2024-08-19 005268 鵬華優(yōu)勢企業(yè) 1.4434 1.4434 1.4475 1.4475 -0.0041 -0.28%
2024-08-16 005268 鵬華優(yōu)勢企業(yè) 1.4475 1.4475 1.4472 1.4472 0.0003 0.02%
2024-08-15 005268 鵬華優(yōu)勢企業(yè) 1.4472 1.4472 1.4423 1.4423 0.0049 0.34%
2024-08-14 005268 鵬華優(yōu)勢企業(yè) 1.4423 1.4423 1.4557 1.4557 -0.0134 -0.92%
2024-08-13 005268 鵬華優(yōu)勢企業(yè) 1.4557 1.4557 1.4625 1.4625 -0.0068 -0.46%
2024-08-12 005268 鵬華優(yōu)勢企業(yè) 1.4625 1.4625 1.4583 1.4583 0.0042 0.29%
2024-08-09 005268 鵬華優(yōu)勢企業(yè) 1.4583 1.4583 1.4656 1.4656 -0.0073 -0.50%
2024-08-08 005268 鵬華優(yōu)勢企業(yè) 1.4656 1.4656 1.4600 1.4600 0.0056 0.38%
2024-08-07 005268 鵬華優(yōu)勢企業(yè) 1.4600 1.4600 1.4525 1.4525 0.0075 0.52%
2024-08-06 005268 鵬華優(yōu)勢企業(yè) 1.4525 1.4525 1.4436 1.4436 0.0089 0.62%
2024-08-05 005268 鵬華優(yōu)勢企業(yè) 1.4436 1.4436 1.4445 1.4445 -0.0009 -0.06%
2024-08-02 005268 鵬華優(yōu)勢企業(yè) 1.4445 1.4445 1.4481 1.4481 -0.0036 -0.25%
2024-07-31 005268 鵬華優(yōu)勢企業(yè) 1.4735 1.4735 1.4322 1.4322 0.0413 2.88%
2024-07-30 005268 鵬華優(yōu)勢企業(yè) 1.4322 1.4322 1.4442 1.4442 -0.0120 -0.83%
2024-07-29 005268 鵬華優(yōu)勢企業(yè) 1.4442 1.4442 1.4651 1.4651 -0.0209 -1.43%
2024-07-26 005268 鵬華優(yōu)勢企業(yè) 1.4651 1.4651 1.4576 1.4576 0.0075 0.51%
2024-07-25 005268 鵬華優(yōu)勢企業(yè) 1.4576 1.4576 1.4639 1.4639 -0.0063 -0.43%
2024-07-24 005268 鵬華優(yōu)勢企業(yè) 1.4639 1.4639 1.4765 1.4765 -0.0126 -0.85%
2024-07-23 005268 鵬華優(yōu)勢企業(yè) 1.4765 1.4765 1.5125 1.5125 -0.0360 -2.38%
2024-07-22 005268 鵬華優(yōu)勢企業(yè) 1.5125 1.5125 1.5223 1.5223 -0.0098 -0.64%
2024-07-19 005268 鵬華優(yōu)勢企業(yè) 1.5223 1.5223 1.5159 1.5159 0.0064 0.42%
2024-07-18 005268 鵬華優(yōu)勢企業(yè) 1.5159 1.5159 1.5074 1.5074 0.0085 0.56%
2024-07-17 005268 鵬華優(yōu)勢企業(yè) 1.5074 1.5074 1.4992 1.4992 0.0082 0.55%
2024-07-16 005268 鵬華優(yōu)勢企業(yè) 1.4992 1.4992 1.5046 1.5046 -0.0054 -0.36%
2024-07-15 005268 鵬華優(yōu)勢企業(yè) 1.5046 1.5046 1.5102 1.5102 -0.0056 -0.37%
2024-07-12 005268 鵬華優(yōu)勢企業(yè) 1.5102 1.5102 1.5088 1.5088 0.0014 0.09%
2024-07-11 005268 鵬華優(yōu)勢企業(yè) 1.5088 1.5088 1.4900 1.4900 0.0188 1.26%
2024-07-10 005268 鵬華優(yōu)勢企業(yè) 1.4900 1.4900 1.4953 1.4953 -0.0053 -0.35%
2024-07-09 005268 鵬華優(yōu)勢企業(yè) 1.4953 1.4953 1.4825 1.4825 0.0128 0.86%
2024-07-08 005268 鵬華優(yōu)勢企業(yè) 1.4825 1.4825 1.5058 1.5058 -0.0233 -1.55%
2024-07-05 005268 鵬華優(yōu)勢企業(yè) 1.5058 1.5058 1.4985 1.4985 0.0073 0.49%
2024-07-04 005268 鵬華優(yōu)勢企業(yè) 1.4985 1.4985 1.5064 1.5064 -0.0079 -0.52%
2024-07-03 005268 鵬華優(yōu)勢企業(yè) 1.5064 1.5064 1.5180 1.5180 -0.0116 -0.76%
2024-07-02 005268 鵬華優(yōu)勢企業(yè) 1.5180 1.5180 1.5214 1.5214 -0.0034 -0.22%
2024-07-01 005268 鵬華優(yōu)勢企業(yè) 1.5214 1.5214 1.5251 1.5251 -0.0037 -0.24%
2024-06-28 005268 鵬華優(yōu)勢企業(yè) 1.5251 1.5251 1.5275 1.5275 -0.0024 -0.16%
2024-06-27 005268 鵬華優(yōu)勢企業(yè) 1.5275 1.5275 1.5397 1.5397 -0.0122 -0.79%
2024-06-26 005268 鵬華優(yōu)勢企業(yè) 1.5397 1.5397 1.5314 1.5314 0.0083 0.54%
2024-06-25 005268 鵬華優(yōu)勢企業(yè) 1.5314 1.5314 1.5271 1.5271 0.0043 0.28%
2024-06-24 005268 鵬華優(yōu)勢企業(yè) 1.5271 1.5271 1.5360 1.5360 -0.0089 -0.58%
2024-06-21 005268 鵬華優(yōu)勢企業(yè) 1.5360 1.5360 1.5414 1.5414 -0.0054 -0.35%
2024-06-20 005268 鵬華優(yōu)勢企業(yè) 1.5414 1.5414 1.5546 1.5546 -0.0132 -0.85%
2024-06-19 005268 鵬華優(yōu)勢企業(yè) 1.5546 1.5546 1.5678 1.5678 -0.0132 -0.84%
2024-06-18 005268 鵬華優(yōu)勢企業(yè) 1.5678 1.5678 1.5687 1.5687 -0.0009 -0.06%
2024-06-17 005268 鵬華優(yōu)勢企業(yè) 1.5687 1.5687 1.5751 1.5751 -0.0064 -0.41%
2024-06-14 005268 鵬華優(yōu)勢企業(yè) 1.5751 1.5751 1.5729 1.5729 0.0022 0.14%
2024-06-13 005268 鵬華優(yōu)勢企業(yè) 1.5729 1.5729 1.5821 1.5821 -0.0092 -0.58%
2024-06-12 005268 鵬華優(yōu)勢企業(yè) 1.5821 1.5821 1.5830 1.5830 -0.0009 -0.06%
2024-06-11 005268 鵬華優(yōu)勢企業(yè) 1.5830 1.5830 1.5997 1.5997 -0.0167 -1.04%
2024-06-07 005268 鵬華優(yōu)勢企業(yè) 1.5997 1.5997 1.6090 1.6090 -0.0093 -0.58%
2024-06-06 005268 鵬華優(yōu)勢企業(yè) 1.6090 1.6090 1.6158 1.6158 -0.0068 -0.42%
2024-06-05 005268 鵬華優(yōu)勢企業(yè) 1.6158 1.6158 1.6307 1.6307 -0.0149 -0.91%
2024-06-04 005268 鵬華優(yōu)勢企業(yè) 1.6307 1.6307 1.6181 1.6181 0.0126 0.78%
2024-06-03 005268 鵬華優(yōu)勢企業(yè) 1.6181 1.6181 1.6202 1.6202 -0.0021 -0.13%
2024-05-31 005268 鵬華優(yōu)勢企業(yè) 1.6202 1.6202 1.6256 1.6256 -0.0054 -0.33%
2024-05-30 005268 鵬華優(yōu)勢企業(yè) 1.6256 1.6256 1.6389 1.6389 -0.0133 -0.81%
2024-05-29 005268 鵬華優(yōu)勢企業(yè) 1.6389 1.6389 1.6405 1.6405 -0.0016 -0.10%
2024-05-28 005268 鵬華優(yōu)勢企業(yè) 1.6405 1.6405 1.6513 1.6513 -0.0108 -0.65%
2024-05-27 005268 鵬華優(yōu)勢企業(yè) 1.6513 1.6513 1.6403 1.6403 0.0110 0.67%
2024-05-24 005268 鵬華優(yōu)勢企業(yè) 1.6403 1.6403 1.6511 1.6511 -0.0108 -0.65%