長信低碳環(huán)保行業(yè)量化股票A(長信低碳環(huán)保行業(yè)量化)基金凈值查詢(004925)
今天最新凈值
1.3597
0.0120 0.8900%
2025-05-21
盤中實時估值(僅供參考)
1.3478
-0.0119 -0.8758%
- 累計凈值：1.3597
- 成立日期：2017-11-09
- 基金類型：股票型
- 成立份額：
- 最近份額：3.5803億
- 最近資產(chǎn)：2.75億元
- 基金公司：長信基金
- 基金經(jīng)理：左金保 姚奕帆
近一年長信低碳環(huán)保行業(yè)量化股票A|長信低碳環(huán)保行業(yè)量化基金凈值查詢
近一年,長信低碳環(huán)保行業(yè)量化股票A(004925)基金累計收益率9.98%
| 凈值日期 |
基金代碼 |
基金名稱 |
最新單位凈值 |
最新累計凈值 |
上期單位凈值 |
上期累計凈值 |
當日增長值 |
當日增長率 |
| 2025-05-21 |
004925 |
長信低碳環(huán)保行業(yè)量化股票A |
1.3597 |
1.3597 |
1.3477 |
1.3477 |
0.0120 |
0.89% |
| 2025-05-20 |
004925 |
長信低碳環(huán)保行業(yè)量化股票A |
1.3477 |
1.3477 |
1.3361 |
1.3361 |
0.0116 |
0.87% |
| 2025-05-19 |
004925 |
長信低碳環(huán)保行業(yè)量化股票A |
1.3361 |
1.3361 |
1.3376 |
1.3376 |
-0.0015 |
-0.11% |
| 2025-05-16 |
004925 |
長信低碳環(huán)保行業(yè)量化股票A |
1.3376 |
1.3376 |
1.3306 |
1.3306 |
0.0070 |
0.53% |
| 2025-05-15 |
004925 |
長信低碳環(huán)保行業(yè)量化股票A |
1.3306 |
1.3306 |
1.3445 |
1.3445 |
-0.0139 |
-1.03% |
| 2025-05-14 |
004925 |
長信低碳環(huán)保行業(yè)量化股票A |
1.3445 |
1.3445 |
1.3357 |
1.3357 |
0.0088 |
0.66% |
| 2025-05-13 |
004925 |
長信低碳環(huán)保行業(yè)量化股票A |
1.3357 |
1.3357 |
1.3425 |
1.3425 |
-0.0068 |
-0.51% |
| 2025-05-12 |
004925 |
長信低碳環(huán)保行業(yè)量化股票A |
1.3425 |
1.3425 |
1.3191 |
1.3191 |
0.0234 |
1.77% |
| 2025-05-09 |
004925 |
長信低碳環(huán)保行業(yè)量化股票A |
1.3191 |
1.3191 |
1.3214 |
1.3214 |
-0.0023 |
-0.17% |
| 2025-05-08 |
004925 |
長信低碳環(huán)保行業(yè)量化股票A |
1.3214 |
1.3214 |
1.3079 |
1.3079 |
0.0135 |
1.03% |
|
|
| 2025-05-07 |
004925 |
長信低碳環(huán)保行業(yè)量化股票A |
1.3079 |
1.3079 |
1.3054 |
1.3054 |
0.0025 |
0.19% |
| 2025-05-06 |
004925 |
長信低碳環(huán)保行業(yè)量化股票A |
1.3054 |
1.3054 |
1.2819 |
1.2819 |
0.0235 |
1.83% |
| 2025-04-30 |
004925 |
長信低碳環(huán)保行業(yè)量化股票A |
1.2819 |
1.2819 |
1.2699 |
1.2699 |
0.0120 |
0.94% |
| 2025-04-29 |
004925 |
長信低碳環(huán)保行業(yè)量化股票A |
1.2699 |
1.2699 |
1.2659 |
1.2659 |
0.0040 |
0.32% |
| 2025-04-28 |
004925 |
長信低碳環(huán)保行業(yè)量化股票A |
1.2659 |
1.2659 |
1.2775 |
1.2775 |
-0.0116 |
-0.91% |
| 2025-04-25 |
004925 |
長信低碳環(huán)保行業(yè)量化股票A |
1.2775 |
1.2775 |
1.2708 |
1.2708 |
0.0067 |
0.53% |
| 2025-04-24 |
004925 |
長信低碳環(huán)保行業(yè)量化股票A |
1.2708 |
1.2708 |
1.2755 |
1.2755 |
-0.0047 |
-0.37% |
| 2025-04-23 |
004925 |
長信低碳環(huán)保行業(yè)量化股票A |
1.2755 |
1.2755 |
1.2565 |
1.2565 |
0.0190 |
1.51% |
| 2025-04-22 |
004925 |
長信低碳環(huán)保行業(yè)量化股票A |
1.2565 |
1.2565 |
1.2624 |
1.2624 |
-0.0059 |
-0.47% |
| 2025-04-21 |
004925 |
長信低碳環(huán)保行業(yè)量化股票A |
1.2624 |
1.2624 |
1.2329 |
1.2329 |
0.0295 |
2.39% |
| 2025-04-18 |
004925 |
長信低碳環(huán)保行業(yè)量化股票A |
1.2329 |
1.2329 |
1.2250 |
1.2250 |
0.0079 |
0.64% |
| 2025-04-17 |
004925 |
長信低碳環(huán)保行業(yè)量化股票A |
1.2250 |
1.2250 |
1.2285 |
1.2285 |
-0.0035 |
-0.28% |
| 2025-04-16 |
004925 |
長信低碳環(huán)保行業(yè)量化股票A |
1.2285 |
1.2285 |
1.2492 |
1.2492 |
-0.0207 |
-1.66% |
| 2025-04-15 |
004925 |
長信低碳環(huán)保行業(yè)量化股票A |
1.2492 |
1.2492 |
1.2513 |
1.2513 |
-0.0021 |
-0.17% |
| 2025-04-14 |
004925 |
長信低碳環(huán)保行業(yè)量化股票A |
1.2513 |
1.2513 |
1.2428 |
1.2428 |
0.0085 |
0.68% |
|
|
| 2025-04-11 |
004925 |
長信低碳環(huán)保行業(yè)量化股票A |
1.2428 |
1.2428 |
1.2263 |
1.2263 |
0.0165 |
1.35% |
| 2025-04-10 |
004925 |
長信低碳環(huán)保行業(yè)量化股票A |
1.2263 |
1.2263 |
1.1987 |
1.1987 |
0.0276 |
2.30% |
| 2025-04-09 |
004925 |
長信低碳環(huán)保行業(yè)量化股票A |
1.1987 |
1.1987 |
1.1916 |
1.1916 |
0.0071 |
0.60% |
| 2025-04-08 |
004925 |
長信低碳環(huán)保行業(yè)量化股票A |
1.1916 |
1.1916 |
1.1942 |
1.1942 |
-0.0026 |
-0.22% |
| 2025-04-07 |
004925 |
長信低碳環(huán)保行業(yè)量化股票A |
1.1942 |
1.1942 |
1.3431 |
1.3431 |
-0.1489 |
-11.09% |
| 2025-04-03 |
004925 |
長信低碳環(huán)保行業(yè)量化股票A |
1.3431 |
1.3431 |
1.3676 |
1.3676 |
-0.0245 |
-1.79% |
| 2025-04-02 |
004925 |
長信低碳環(huán)保行業(yè)量化股票A |
1.3676 |
1.3676 |
1.3629 |
1.3629 |
0.0047 |
0.34% |
| 2025-04-01 |
004925 |
長信低碳環(huán)保行業(yè)量化股票A |
1.3629 |
1.3629 |
1.3697 |
1.3697 |
-0.0068 |
-0.50% |
| 2025-03-31 |
004925 |
長信低碳環(huán)保行業(yè)量化股票A |
1.3697 |
1.3697 |
1.3870 |
1.3870 |
-0.0173 |
-1.25% |
| 2025-03-28 |
004925 |
長信低碳環(huán)保行業(yè)量化股票A |
1.3870 |
1.3870 |
1.3981 |
1.3981 |
-0.0111 |
-0.79% |
| 2025-03-27 |
004925 |
長信低碳環(huán)保行業(yè)量化股票A |
1.3981 |
1.3981 |
1.4030 |
1.4030 |
-0.0049 |
-0.35% |
| 2025-03-26 |
004925 |
長信低碳環(huán)保行業(yè)量化股票A |
1.4030 |
1.4030 |
1.4030 |
1.4030 |
0.0000 |
0.00% |
| 2025-03-25 |
004925 |
長信低碳環(huán)保行業(yè)量化股票A |
1.4030 |
1.4030 |
1.4074 |
1.4074 |
-0.0044 |
-0.31% |
| 2025-03-24 |
004925 |
長信低碳環(huán)保行業(yè)量化股票A |
1.4074 |
1.4074 |
1.4056 |
1.4056 |
0.0018 |
0.13% |
| 2025-03-21 |
004925 |
長信低碳環(huán)保行業(yè)量化股票A |
1.4056 |
1.4056 |
1.4413 |
1.4413 |
-0.0357 |
-2.48% |
| 2025-03-20 |
004925 |
長信低碳環(huán)保行業(yè)量化股票A |
1.4413 |
1.4413 |
1.4498 |
1.4498 |
-0.0085 |
-0.59% |
| 2025-03-19 |
004925 |
長信低碳環(huán)保行業(yè)量化股票A |
1.4498 |
1.4498 |
1.4440 |
1.4440 |
0.0058 |
0.40% |
| 2025-03-18 |
004925 |
長信低碳環(huán)保行業(yè)量化股票A |
1.4440 |
1.4440 |
1.4363 |
1.4363 |
0.0077 |
0.54% |
| 2025-03-17 |
004925 |
長信低碳環(huán)保行業(yè)量化股票A |
1.4363 |
1.4363 |
1.4394 |
1.4394 |
-0.0031 |
-0.22% |
| 2025-03-14 |
004925 |
長信低碳環(huán)保行業(yè)量化股票A |
1.4394 |
1.4394 |
1.4112 |
1.4112 |
0.0282 |
2.00% |
| 2025-03-13 |
004925 |
長信低碳環(huán)保行業(yè)量化股票A |
1.4112 |
1.4112 |
1.4286 |
1.4286 |
-0.0174 |
-1.22% |
| 2025-03-12 |
004925 |
長信低碳環(huán)保行業(yè)量化股票A |
1.4286 |
1.4286 |
1.4301 |
1.4301 |
-0.0015 |
-0.10% |
| 2025-03-11 |
004925 |
長信低碳環(huán)保行業(yè)量化股票A |
1.4301 |
1.4301 |
1.4302 |
1.4302 |
-0.0001 |
-0.01% |
| 2025-03-10 |
004925 |
長信低碳環(huán)保行業(yè)量化股票A |
1.4302 |
1.4302 |
1.4255 |
1.4255 |
0.0047 |
0.33% |
| 2025-03-07 |
004925 |
長信低碳環(huán)保行業(yè)量化股票A |
1.4255 |
1.4255 |
1.4370 |
1.4370 |
-0.0115 |
-0.80% |
| 2025-03-06 |
004925 |
長信低碳環(huán)保行業(yè)量化股票A |
1.4370 |
1.4370 |
1.4198 |
1.4198 |
0.0172 |
1.21% |
| 2025-03-05 |
004925 |
長信低碳環(huán)保行業(yè)量化股票A |
1.4198 |
1.4198 |
1.4208 |
1.4208 |
-0.0010 |
-0.07% |
| 2025-03-04 |
004925 |
長信低碳環(huán)保行業(yè)量化股票A |
1.4208 |
1.4208 |
1.4457 |
1.4457 |
-0.0249 |
-1.72% |
| 2025-03-03 |
004925 |
長信低碳環(huán)保行業(yè)量化股票A |
1.4457 |
1.4457 |
1.4022 |
1.4022 |
0.0435 |
3.10% |
| 2025-02-28 |
004925 |
長信低碳環(huán)保行業(yè)量化股票A |
1.4022 |
1.4022 |
1.4331 |
1.4331 |
-0.0309 |
-2.16% |
| 2025-02-27 |
004925 |
長信低碳環(huán)保行業(yè)量化股票A |
1.4331 |
1.4331 |
1.4206 |
1.4206 |
0.0125 |
0.88% |
| 2025-02-26 |
004925 |
長信低碳環(huán)保行業(yè)量化股票A |
1.4206 |
1.4206 |
1.4011 |
1.4011 |
0.0195 |
1.39% |
| 2025-02-25 |
004925 |
長信低碳環(huán)保行業(yè)量化股票A |
1.4011 |
1.4011 |
1.4009 |
1.4009 |
0.0002 |
0.01% |
| 2025-02-24 |
004925 |
長信低碳環(huán)保行業(yè)量化股票A |
1.4009 |
1.4009 |
1.4058 |
1.4058 |
-0.0049 |
-0.35% |
| 2025-02-21 |
004925 |
長信低碳環(huán)保行業(yè)量化股票A |
1.4058 |
1.4058 |
1.3777 |
1.3777 |
0.0281 |
2.04% |
| 2025-02-20 |
004925 |
長信低碳環(huán)保行業(yè)量化股票A |
1.3777 |
1.3777 |
1.3816 |
1.3816 |
-0.0039 |
-0.28% |
| 2025-02-19 |
004925 |
長信低碳環(huán)保行業(yè)量化股票A |
1.3816 |
1.3816 |
1.3622 |
1.3622 |
0.0194 |
1.42% |
| 2025-02-18 |
004925 |
長信低碳環(huán)保行業(yè)量化股票A |
1.3622 |
1.3622 |
1.3630 |
1.3630 |
-0.0008 |
-0.06% |
| 2025-02-17 |
004925 |
長信低碳環(huán)保行業(yè)量化股票A |
1.3630 |
1.3630 |
1.3754 |
1.3754 |
-0.0124 |
-0.90% |
| 2025-02-14 |
004925 |
長信低碳環(huán)保行業(yè)量化股票A |
1.3754 |
1.3754 |
1.3584 |
1.3584 |
0.0170 |
1.25% |
| 2025-02-13 |
004925 |
長信低碳環(huán)保行業(yè)量化股票A |
1.3584 |
1.3584 |
1.3729 |
1.3729 |
-0.0145 |
-1.06% |
| 2025-02-12 |
004925 |
長信低碳環(huán)保行業(yè)量化股票A |
1.3729 |
1.3729 |
1.3463 |
1.3463 |
0.0266 |
1.98% |
| 2025-02-11 |
004925 |
長信低碳環(huán)保行業(yè)量化股票A |
1.3463 |
1.3463 |
1.3653 |
1.3653 |
-0.0190 |
-1.39% |
| 2025-02-10 |
004925 |
長信低碳環(huán)保行業(yè)量化股票A |
1.3653 |
1.3653 |
1.3768 |
1.3768 |
-0.0115 |
-0.84% |
| 2025-02-07 |
004925 |
長信低碳環(huán)保行業(yè)量化股票A |
1.3768 |
1.3768 |
1.3469 |
1.3469 |
0.0299 |
2.22% |
| 2025-02-06 |
004925 |
長信低碳環(huán)保行業(yè)量化股票A |
1.3469 |
1.3469 |
1.2995 |
1.2995 |
0.0474 |
3.65% |
| 2025-02-05 |
004925 |
長信低碳環(huán)保行業(yè)量化股票A |
1.2995 |
1.2995 |
1.2974 |
1.2974 |
0.0021 |
0.16% |
| 2025-01-27 |
004925 |
長信低碳環(huán)保行業(yè)量化股票A |
1.2974 |
1.2974 |
1.3168 |
1.3168 |
-0.0194 |
-1.47% |
| 2025-01-22 |
004925 |
長信低碳環(huán)保行業(yè)量化股票A |
1.3105 |
1.3105 |
1.3350 |
1.3350 |
-0.0245 |
-1.84% |
| 2025-01-14 |
004925 |
長信低碳環(huán)保行業(yè)量化股票A |
1.3232 |
1.3232 |
1.2812 |
1.2812 |
0.0420 |
3.28% |
| 2025-01-13 |
004925 |
長信低碳環(huán)保行業(yè)量化股票A |
1.2812 |
1.2812 |
1.2767 |
1.2767 |
0.0045 |
0.35% |
| 2025-01-10 |
004925 |
長信低碳環(huán)保行業(yè)量化股票A |
1.2767 |
1.2767 |
1.2979 |
1.2979 |
-0.0212 |
-1.63% |
| 2025-01-09 |
004925 |
長信低碳環(huán)保行業(yè)量化股票A |
1.2979 |
1.2979 |
1.2898 |
1.2898 |
0.0081 |
0.63% |
| 2025-01-08 |
004925 |
長信低碳環(huán)保行業(yè)量化股票A |
1.2898 |
1.2898 |
1.2983 |
1.2983 |
-0.0085 |
-0.65% |
| 2025-01-07 |
004925 |
長信低碳環(huán)保行業(yè)量化股票A |
1.2983 |
1.2983 |
1.2879 |
1.2879 |
0.0104 |
0.81% |
| 2025-01-06 |
004925 |
長信低碳環(huán)保行業(yè)量化股票A |
1.2879 |
1.2879 |
1.2804 |
1.2804 |
0.0075 |
0.59% |
| 2025-01-03 |
004925 |
長信低碳環(huán)保行業(yè)量化股票A |
1.2804 |
1.2804 |
1.3034 |
1.3034 |
-0.0230 |
-1.76% |
| 2025-01-02 |
004925 |
長信低碳環(huán)保行業(yè)量化股票A |
1.3034 |
1.3034 |
1.3457 |
1.3457 |
-0.0423 |
-3.14% |
| 2024-12-31 |
004925 |
長信低碳環(huán)保行業(yè)量化股票A |
1.3457 |
1.3457 |
1.3768 |
1.3768 |
-0.0311 |
-2.26% |
| 2024-12-26 |
004925 |
長信低碳環(huán)保行業(yè)量化股票A |
1.3672 |
1.3672 |
1.3648 |
1.3648 |
0.0024 |
0.18% |
| 2024-12-25 |
004925 |
長信低碳環(huán)保行業(yè)量化股票A |
1.3648 |
1.3648 |
1.3843 |
1.3843 |
-0.0195 |
-1.41% |
| 2024-12-24 |
004925 |
長信低碳環(huán)保行業(yè)量化股票A |
1.3843 |
1.3843 |
1.3647 |
1.3647 |
0.0196 |
1.44% |
| 2024-12-23 |
004925 |
長信低碳環(huán)保行業(yè)量化股票A |
1.3647 |
1.3647 |
1.3775 |
1.3775 |
-0.0128 |
-0.93% |
| 2024-12-20 |
004925 |
長信低碳環(huán)保行業(yè)量化股票A |
1.3775 |
1.3775 |
1.3841 |
1.3841 |
-0.0066 |
-0.48% |
| 2024-12-19 |
004925 |
長信低碳環(huán)保行業(yè)量化股票A |
1.3841 |
1.3841 |
1.3838 |
1.3838 |
0.0003 |
0.02% |
| 2024-12-18 |
004925 |
長信低碳環(huán)保行業(yè)量化股票A |
1.3838 |
1.3838 |
1.3844 |
1.3844 |
-0.0006 |
-0.04% |
| 2024-12-17 |
004925 |
長信低碳環(huán)保行業(yè)量化股票A |
1.3844 |
1.3844 |
1.3800 |
1.3800 |
0.0044 |
0.32% |
| 2024-12-16 |
004925 |
長信低碳環(huán)保行業(yè)量化股票A |
1.3800 |
1.3800 |
1.3996 |
1.3996 |
-0.0196 |
-1.40% |
| 2024-12-13 |
004925 |
長信低碳環(huán)保行業(yè)量化股票A |
1.3996 |
1.3996 |
1.4325 |
1.4325 |
-0.0329 |
-2.30% |
| 2024-12-12 |
004925 |
長信低碳環(huán)保行業(yè)量化股票A |
1.4325 |
1.4325 |
1.4147 |
1.4147 |
0.0178 |
1.26% |
| 2024-12-11 |
004925 |
長信低碳環(huán)保行業(yè)量化股票A |
1.4147 |
1.4147 |
1.4205 |
1.4205 |
-0.0058 |
-0.41% |
| 2024-12-10 |
004925 |
長信低碳環(huán)保行業(yè)量化股票A |
1.4205 |
1.4205 |
1.4241 |
1.4241 |
-0.0036 |
-0.25% |
| 2024-12-09 |
004925 |
長信低碳環(huán)保行業(yè)量化股票A |
1.4241 |
1.4241 |
1.4249 |
1.4249 |
-0.0008 |
-0.06% |
| 2024-12-06 |
004925 |
長信低碳環(huán)保行業(yè)量化股票A |
1.4249 |
1.4249 |
1.4048 |
1.4048 |
0.0201 |
1.43% |
| 2024-12-05 |
004925 |
長信低碳環(huán)保行業(yè)量化股票A |
1.4048 |
1.4048 |
1.4070 |
1.4070 |
-0.0022 |
-0.16% |
| 2024-12-04 |
004925 |
長信低碳環(huán)保行業(yè)量化股票A |
1.4070 |
1.4070 |
1.4312 |
1.4312 |
-0.0242 |
-1.69% |
| 2024-12-03 |
004925 |
長信低碳環(huán)保行業(yè)量化股票A |
1.4312 |
1.4312 |
1.4376 |
1.4376 |
-0.0064 |
-0.45% |
| 2024-12-02 |
004925 |
長信低碳環(huán)保行業(yè)量化股票A |
1.4376 |
1.4376 |
1.4240 |
1.4240 |
0.0136 |
0.96% |
| 2024-11-29 |
004925 |
長信低碳環(huán)保行業(yè)量化股票A |
1.4240 |
1.4240 |
1.4026 |
1.4026 |
0.0214 |
1.53% |
| 2024-11-28 |
004925 |
長信低碳環(huán)保行業(yè)量化股票A |
1.4026 |
1.4026 |
1.4259 |
1.4259 |
-0.0233 |
-1.63% |
| 2024-11-27 |
004925 |
長信低碳環(huán)保行業(yè)量化股票A |
1.4259 |
1.4259 |
1.3989 |
1.3989 |
0.0270 |
1.93% |
| 2024-11-26 |
004925 |
長信低碳環(huán)保行業(yè)量化股票A |
1.3989 |
1.3989 |
1.4342 |
1.4342 |
-0.0353 |
-2.46% |
| 2024-11-25 |
004925 |
長信低碳環(huán)保行業(yè)量化股票A |
1.4342 |
1.4342 |
1.4167 |
1.4167 |
0.0175 |
1.24% |
| 2024-11-22 |
004925 |
長信低碳環(huán)保行業(yè)量化股票A |
1.4167 |
1.4167 |
1.4624 |
1.4624 |
-0.0457 |
-3.12% |
| 2024-11-21 |
004925 |
長信低碳環(huán)保行業(yè)量化股票A |
1.4624 |
1.4624 |
1.4547 |
1.4547 |
0.0077 |
0.53% |
| 2024-11-20 |
004925 |
長信低碳環(huán)保行業(yè)量化股票A |
1.4547 |
1.4547 |
1.4553 |
1.4553 |
-0.0006 |
-0.04% |
| 2024-11-19 |
004925 |
長信低碳環(huán)保行業(yè)量化股票A |
1.4553 |
1.4553 |
1.4002 |
1.4002 |
0.0551 |
3.94% |
| 2024-11-18 |
004925 |
長信低碳環(huán)保行業(yè)量化股票A |
1.4002 |
1.4002 |
1.4226 |
1.4226 |
-0.0224 |
-1.57% |
| 2024-11-15 |
004925 |
長信低碳環(huán)保行業(yè)量化股票A |
1.4226 |
1.4226 |
1.4638 |
1.4638 |
-0.0412 |
-2.81% |
| 2024-11-14 |
004925 |
長信低碳環(huán)保行業(yè)量化股票A |
1.4638 |
1.4638 |
1.5135 |
1.5135 |
-0.0497 |
-3.28% |
| 2024-11-13 |
004925 |
長信低碳環(huán)保行業(yè)量化股票A |
1.5135 |
1.5135 |
1.4988 |
1.4988 |
0.0147 |
0.98% |
| 2024-11-12 |
004925 |
長信低碳環(huán)保行業(yè)量化股票A |
1.4988 |
1.4988 |
1.5102 |
1.5102 |
-0.0114 |
-0.75% |
| 2024-11-11 |
004925 |
長信低碳環(huán)保行業(yè)量化股票A |
1.5102 |
1.5102 |
1.4490 |
1.4490 |
0.0612 |
4.22% |
| 2024-11-08 |
004925 |
長信低碳環(huán)保行業(yè)量化股票A |
1.4490 |
1.4490 |
1.4369 |
1.4369 |
0.0121 |
0.84% |
| 2024-11-07 |
004925 |
長信低碳環(huán)保行業(yè)量化股票A |
1.4369 |
1.4369 |
1.4124 |
1.4124 |
0.0245 |
1.73% |
| 2024-11-06 |
004925 |
長信低碳環(huán)保行業(yè)量化股票A |
1.4124 |
1.4124 |
1.3972 |
1.3972 |
0.0152 |
1.09% |
| 2024-11-05 |
004925 |
長信低碳環(huán)保行業(yè)量化股票A |
1.3972 |
1.3972 |
1.3519 |
1.3519 |
0.0453 |
3.35% |
| 2024-11-04 |
004925 |
長信低碳環(huán)保行業(yè)量化股票A |
1.3519 |
1.3519 |
1.3236 |
1.3236 |
0.0283 |
2.14% |
| 2024-11-01 |
004925 |
長信低碳環(huán)保行業(yè)量化股票A |
1.3236 |
1.3236 |
1.3349 |
1.3349 |
-0.0113 |
-0.85% |
| 2024-10-31 |
004925 |
長信低碳環(huán)保行業(yè)量化股票A |
1.3349 |
1.3349 |
1.3267 |
1.3267 |
0.0082 |
0.62% |
| 2024-10-30 |
004925 |
長信低碳環(huán)保行業(yè)量化股票A |
1.3267 |
1.3267 |
1.3444 |
1.3444 |
-0.0177 |
-1.32% |
| 2024-10-29 |
004925 |
長信低碳環(huán)保行業(yè)量化股票A |
1.3444 |
1.3444 |
1.3633 |
1.3633 |
-0.0189 |
-1.39% |
| 2024-10-28 |
004925 |
長信低碳環(huán)保行業(yè)量化股票A |
1.3633 |
1.3633 |
1.3718 |
1.3718 |
-0.0085 |
-0.62% |
| 2024-10-25 |
004925 |
長信低碳環(huán)保行業(yè)量化股票A |
1.3718 |
1.3718 |
1.3159 |
1.3159 |
0.0559 |
4.25% |
| 2024-10-23 |
004925 |
長信低碳環(huán)保行業(yè)量化股票A |
1.3499 |
1.3499 |
1.3323 |
1.3323 |
0.0176 |
1.32% |
| 2024-10-22 |
004925 |
長信低碳環(huán)保行業(yè)量化股票A |
1.3323 |
1.3323 |
1.3177 |
1.3177 |
0.0146 |
1.11% |
| 2024-10-21 |
004925 |
長信低碳環(huán)保行業(yè)量化股票A |
1.3177 |
1.3177 |
1.3074 |
1.3074 |
0.0103 |
0.79% |
| 2024-10-18 |
004925 |
長信低碳環(huán)保行業(yè)量化股票A |
1.3074 |
1.3074 |
1.2460 |
1.2460 |
0.0614 |
4.93% |
| 2024-10-17 |
004925 |
長信低碳環(huán)保行業(yè)量化股票A |
1.2460 |
1.2460 |
1.2587 |
1.2587 |
-0.0127 |
-1.01% |
| 2024-10-16 |
004925 |
長信低碳環(huán)保行業(yè)量化股票A |
1.2587 |
1.2587 |
1.2845 |
1.2845 |
-0.0258 |
-2.01% |
| 2024-10-15 |
004925 |
長信低碳環(huán)保行業(yè)量化股票A |
1.2845 |
1.2845 |
1.3221 |
1.3221 |
-0.0376 |
-2.84% |
| 2024-10-14 |
004925 |
長信低碳環(huán)保行業(yè)量化股票A |
1.3221 |
1.3221 |
1.3016 |
1.3016 |
0.0205 |
1.57% |
| 2024-10-10 |
004925 |
長信低碳環(huán)保行業(yè)量化股票A |
1.3772 |
1.3772 |
1.3767 |
1.3767 |
0.0005 |
0.04% |
| 2024-10-09 |
004925 |
長信低碳環(huán)保行業(yè)量化股票A |
1.3767 |
1.3767 |
1.5228 |
1.5228 |
-0.1461 |
-9.59% |
| 2024-10-08 |
004925 |
長信低碳環(huán)保行業(yè)量化股票A |
1.5228 |
1.5228 |
1.3742 |
1.3742 |
0.1486 |
10.81% |
| 2024-09-30 |
004925 |
長信低碳環(huán)保行業(yè)量化股票A |
1.3742 |
1.3742 |
1.2298 |
1.2298 |
0.1444 |
11.74% |
| 2024-09-27 |
004925 |
長信低碳環(huán)保行業(yè)量化股票A |
1.2298 |
1.2298 |
1.1376 |
1.1376 |
0.0922 |
8.10% |
| 2024-09-26 |
004925 |
長信低碳環(huán)保行業(yè)量化股票A |
1.1376 |
1.1376 |
1.1037 |
1.1037 |
0.0339 |
3.07% |
| 2024-09-25 |
004925 |
長信低碳環(huán)保行業(yè)量化股票A |
1.1037 |
1.1037 |
1.0905 |
1.0905 |
0.0132 |
1.21% |
| 2024-09-24 |
004925 |
長信低碳環(huán)保行業(yè)量化股票A |
1.0905 |
1.0905 |
1.0447 |
1.0447 |
0.0458 |
4.38% |
| 2024-09-23 |
004925 |
長信低碳環(huán)保行業(yè)量化股票A |
1.0447 |
1.0447 |
1.0517 |
1.0517 |
-0.0070 |
-0.67% |
| 2024-09-20 |
004925 |
長信低碳環(huán)保行業(yè)量化股票A |
1.0517 |
1.0517 |
1.0607 |
1.0607 |
-0.0090 |
-0.85% |
| 2024-09-19 |
004925 |
長信低碳環(huán)保行業(yè)量化股票A |
1.0607 |
1.0607 |
1.0566 |
1.0566 |
0.0041 |
0.39% |
| 2024-09-18 |
004925 |
長信低碳環(huán)保行業(yè)量化股票A |
1.0566 |
1.0566 |
1.0541 |
1.0541 |
0.0025 |
0.24% |
| 2024-09-13 |
004925 |
長信低碳環(huán)保行業(yè)量化股票A |
1.0541 |
1.0541 |
1.0811 |
1.0811 |
-0.0270 |
-2.50% |
| 2024-09-12 |
004925 |
長信低碳環(huán)保行業(yè)量化股票A |
1.0811 |
1.0811 |
1.0865 |
1.0865 |
-0.0054 |
-0.50% |
| 2024-09-11 |
004925 |
長信低碳環(huán)保行業(yè)量化股票A |
1.0865 |
1.0865 |
1.0529 |
1.0529 |
0.0336 |
3.19% |
| 2024-09-10 |
004925 |
長信低碳環(huán)保行業(yè)量化股票A |
1.0529 |
1.0529 |
1.0551 |
1.0551 |
-0.0022 |
-0.21% |
| 2024-09-09 |
004925 |
長信低碳環(huán)保行業(yè)量化股票A |
1.0551 |
1.0551 |
1.0614 |
1.0614 |
-0.0063 |
-0.59% |
| 2024-09-06 |
004925 |
長信低碳環(huán)保行業(yè)量化股票A |
1.0614 |
1.0614 |
1.0801 |
1.0801 |
-0.0187 |
-1.73% |
| 2024-09-05 |
004925 |
長信低碳環(huán)保行業(yè)量化股票A |
1.0801 |
1.0801 |
1.0781 |
1.0781 |
0.0020 |
0.19% |
| 2024-09-04 |
004925 |
長信低碳環(huán)保行業(yè)量化股票A |
1.0781 |
1.0781 |
1.0731 |
1.0731 |
0.0050 |
0.47% |
| 2024-09-03 |
004925 |
長信低碳環(huán)保行業(yè)量化股票A |
1.0731 |
1.0731 |
1.0496 |
1.0496 |
0.0235 |
2.24% |
| 2024-09-02 |
004925 |
長信低碳環(huán)保行業(yè)量化股票A |
1.0496 |
1.0496 |
1.0719 |
1.0719 |
-0.0223 |
-2.08% |
| 2024-08-30 |
004925 |
長信低碳環(huán)保行業(yè)量化股票A |
1.0719 |
1.0719 |
1.0515 |
1.0515 |
0.0204 |
1.94% |
| 2024-08-29 |
004925 |
長信低碳環(huán)保行業(yè)量化股票A |
1.0515 |
1.0515 |
1.0298 |
1.0298 |
0.0217 |
2.11% |
| 2024-08-28 |
004925 |
長信低碳環(huán)保行業(yè)量化股票A |
1.0298 |
1.0298 |
1.0305 |
1.0305 |
-0.0007 |
-0.07% |
| 2024-08-27 |
004925 |
長信低碳環(huán)保行業(yè)量化股票A |
1.0305 |
1.0305 |
1.0420 |
1.0420 |
-0.0115 |
-1.10% |
| 2024-08-26 |
004925 |
長信低碳環(huán)保行業(yè)量化股票A |
1.0420 |
1.0420 |
1.0296 |
1.0296 |
0.0124 |
1.20% |
| 2024-08-23 |
004925 |
長信低碳環(huán)保行業(yè)量化股票A |
1.0296 |
1.0296 |
1.0353 |
1.0353 |
-0.0057 |
-0.55% |
| 2024-08-22 |
004925 |
長信低碳環(huán)保行業(yè)量化股票A |
1.0353 |
1.0353 |
1.0456 |
1.0456 |
-0.0103 |
-0.99% |
| 2024-08-21 |
004925 |
長信低碳環(huán)保行業(yè)量化股票A |
1.0456 |
1.0456 |
1.0425 |
1.0425 |
0.0031 |
0.30% |
| 2024-08-20 |
004925 |
長信低碳環(huán)保行業(yè)量化股票A |
1.0425 |
1.0425 |
1.0541 |
1.0541 |
-0.0116 |
-1.10% |
| 2024-08-19 |
004925 |
長信低碳環(huán)保行業(yè)量化股票A |
1.0541 |
1.0541 |
1.0569 |
1.0569 |
-0.0028 |
-0.26% |
| 2024-08-16 |
004925 |
長信低碳環(huán)保行業(yè)量化股票A |
1.0569 |
1.0569 |
1.0662 |
1.0662 |
-0.0093 |
-0.87% |
| 2024-08-15 |
004925 |
長信低碳環(huán)保行業(yè)量化股票A |
1.0662 |
1.0662 |
1.0602 |
1.0602 |
0.0060 |
0.57% |
| 2024-08-14 |
004925 |
長信低碳環(huán)保行業(yè)量化股票A |
1.0602 |
1.0602 |
1.0763 |
1.0763 |
-0.0161 |
-1.50% |
| 2024-08-13 |
004925 |
長信低碳環(huán)保行業(yè)量化股票A |
1.0763 |
1.0763 |
1.0674 |
1.0674 |
0.0089 |
0.83% |
| 2024-08-12 |
004925 |
長信低碳環(huán)保行業(yè)量化股票A |
1.0674 |
1.0674 |
1.0730 |
1.0730 |
-0.0056 |
-0.52% |
| 2024-08-09 |
004925 |
長信低碳環(huán)保行業(yè)量化股票A |
1.0730 |
1.0730 |
1.0822 |
1.0822 |
-0.0092 |
-0.85% |
| 2024-08-08 |
004925 |
長信低碳環(huán)保行業(yè)量化股票A |
1.0822 |
1.0822 |
1.0856 |
1.0856 |
-0.0034 |
-0.31% |
| 2024-08-07 |
004925 |
長信低碳環(huán)保行業(yè)量化股票A |
1.0856 |
1.0856 |
1.0881 |
1.0881 |
-0.0025 |
-0.23% |
| 2024-08-06 |
004925 |
長信低碳環(huán)保行業(yè)量化股票A |
1.0881 |
1.0881 |
1.0744 |
1.0744 |
0.0137 |
1.28% |
| 2024-08-05 |
004925 |
長信低碳環(huán)保行業(yè)量化股票A |
1.0744 |
1.0744 |
1.0930 |
1.0930 |
-0.0186 |
-1.70% |
| 2024-08-02 |
004925 |
長信低碳環(huán)保行業(yè)量化股票A |
1.0930 |
1.0930 |
1.1117 |
1.1117 |
-0.0187 |
-1.68% |
| 2024-07-31 |
004925 |
長信低碳環(huán)保行業(yè)量化股票A |
1.1292 |
1.1292 |
1.0902 |
1.0902 |
0.0390 |
3.58% |
| 2024-07-30 |
004925 |
長信低碳環(huán)保行業(yè)量化股票A |
1.0902 |
1.0902 |
1.0959 |
1.0959 |
-0.0057 |
-0.52% |
| 2024-07-29 |
004925 |
長信低碳環(huán)保行業(yè)量化股票A |
1.0959 |
1.0959 |
1.1190 |
1.1190 |
-0.0231 |
-2.06% |
| 2024-07-26 |
004925 |
長信低碳環(huán)保行業(yè)量化股票A |
1.1190 |
1.1190 |
1.1036 |
1.1036 |
0.0154 |
1.40% |
| 2024-07-25 |
004925 |
長信低碳環(huán)保行業(yè)量化股票A |
1.1036 |
1.1036 |
1.0932 |
1.0932 |
0.0104 |
0.95% |
| 2024-07-24 |
004925 |
長信低碳環(huán)保行業(yè)量化股票A |
1.0932 |
1.0932 |
1.1112 |
1.1112 |
-0.0180 |
-1.62% |
| 2024-07-23 |
004925 |
長信低碳環(huán)保行業(yè)量化股票A |
1.1112 |
1.1112 |
1.1502 |
1.1502 |
-0.0390 |
-3.39% |
| 2024-07-22 |
004925 |
長信低碳環(huán)保行業(yè)量化股票A |
1.1502 |
1.1502 |
1.1591 |
1.1591 |
-0.0089 |
-0.77% |
| 2024-07-19 |
004925 |
長信低碳環(huán)保行業(yè)量化股票A |
1.1591 |
1.1591 |
1.1515 |
1.1515 |
0.0076 |
0.66% |
| 2024-07-18 |
004925 |
長信低碳環(huán)保行業(yè)量化股票A |
1.1515 |
1.1515 |
1.1347 |
1.1347 |
0.0168 |
1.48% |
| 2024-07-17 |
004925 |
長信低碳環(huán)保行業(yè)量化股票A |
1.1347 |
1.1347 |
1.1396 |
1.1396 |
-0.0049 |
-0.43% |
| 2024-07-16 |
004925 |
長信低碳環(huán)保行業(yè)量化股票A |
1.1396 |
1.1396 |
1.1217 |
1.1217 |
0.0179 |
1.60% |
| 2024-07-15 |
004925 |
長信低碳環(huán)保行業(yè)量化股票A |
1.1217 |
1.1217 |
1.1328 |
1.1328 |
-0.0111 |
-0.98% |
| 2024-07-12 |
004925 |
長信低碳環(huán)保行業(yè)量化股票A |
1.1328 |
1.1328 |
1.1290 |
1.1290 |
0.0038 |
0.34% |
| 2024-07-11 |
004925 |
長信低碳環(huán)保行業(yè)量化股票A |
1.1290 |
1.1290 |
1.0971 |
1.0971 |
0.0319 |
2.91% |
| 2024-07-10 |
004925 |
長信低碳環(huán)保行業(yè)量化股票A |
1.0971 |
1.0971 |
1.0945 |
1.0945 |
0.0026 |
0.24% |
| 2024-07-09 |
004925 |
長信低碳環(huán)保行業(yè)量化股票A |
1.0945 |
1.0945 |
1.0789 |
1.0789 |
0.0156 |
1.45% |
| 2024-07-08 |
004925 |
長信低碳環(huán)保行業(yè)量化股票A |
1.0789 |
1.0789 |
1.0992 |
1.0992 |
-0.0203 |
-1.85% |
| 2024-07-05 |
004925 |
長信低碳環(huán)保行業(yè)量化股票A |
1.0992 |
1.0992 |
1.1038 |
1.1038 |
-0.0046 |
-0.42% |
| 2024-07-04 |
004925 |
長信低碳環(huán)保行業(yè)量化股票A |
1.1038 |
1.1038 |
1.1142 |
1.1142 |
-0.0104 |
-0.93% |
| 2024-07-03 |
004925 |
長信低碳環(huán)保行業(yè)量化股票A |
1.1142 |
1.1142 |
1.1165 |
1.1165 |
-0.0023 |
-0.21% |
| 2024-07-02 |
004925 |
長信低碳環(huán)保行業(yè)量化股票A |
1.1165 |
1.1165 |
1.1303 |
1.1303 |
-0.0138 |
-1.22% |
| 2024-07-01 |
004925 |
長信低碳環(huán)保行業(yè)量化股票A |
1.1303 |
1.1303 |
1.1386 |
1.1386 |
-0.0083 |
-0.73% |
| 2024-06-28 |
004925 |
長信低碳環(huán)保行業(yè)量化股票A |
1.1386 |
1.1386 |
1.1400 |
1.1400 |
-0.0014 |
-0.12% |
| 2024-06-27 |
004925 |
長信低碳環(huán)保行業(yè)量化股票A |
1.1400 |
1.1400 |
1.1610 |
1.1610 |
-0.0210 |
-1.81% |
| 2024-06-26 |
004925 |
長信低碳環(huán)保行業(yè)量化股票A |
1.1610 |
1.1610 |
1.1409 |
1.1409 |
0.0201 |
1.76% |
| 2024-06-25 |
004925 |
長信低碳環(huán)保行業(yè)量化股票A |
1.1409 |
1.1409 |
1.1537 |
1.1537 |
-0.0128 |
-1.11% |
| 2024-06-24 |
004925 |
長信低碳環(huán)保行業(yè)量化股票A |
1.1537 |
1.1537 |
1.1731 |
1.1731 |
-0.0194 |
-1.65% |
| 2024-06-21 |
004925 |
長信低碳環(huán)保行業(yè)量化股票A |
1.1731 |
1.1731 |
1.1827 |
1.1827 |
-0.0096 |
-0.81% |
| 2024-06-20 |
004925 |
長信低碳環(huán)保行業(yè)量化股票A |
1.1827 |
1.1827 |
1.2045 |
1.2045 |
-0.0218 |
-1.81% |
| 2024-06-19 |
004925 |
長信低碳環(huán)保行業(yè)量化股票A |
1.2045 |
1.2045 |
1.2256 |
1.2256 |
-0.0211 |
-1.72% |
| 2024-06-18 |
004925 |
長信低碳環(huán)保行業(yè)量化股票A |
1.2256 |
1.2256 |
1.2241 |
1.2241 |
0.0015 |
0.12% |
| 2024-06-17 |
004925 |
長信低碳環(huán)保行業(yè)量化股票A |
1.2241 |
1.2241 |
1.2040 |
1.2040 |
0.0201 |
1.67% |
| 2024-06-14 |
004925 |
長信低碳環(huán)保行業(yè)量化股票A |
1.2040 |
1.2040 |
1.1984 |
1.1984 |
0.0056 |
0.47% |
| 2024-06-13 |
004925 |
長信低碳環(huán)保行業(yè)量化股票A |
1.1984 |
1.1984 |
1.1911 |
1.1911 |
0.0073 |
0.61% |
| 2024-06-12 |
004925 |
長信低碳環(huán)保行業(yè)量化股票A |
1.1911 |
1.1911 |
1.1981 |
1.1981 |
-0.0070 |
-0.58% |
| 2024-06-11 |
004925 |
長信低碳環(huán)保行業(yè)量化股票A |
1.1981 |
1.1981 |
1.1932 |
1.1932 |
0.0049 |
0.41% |
| 2024-06-07 |
004925 |
長信低碳環(huán)保行業(yè)量化股票A |
1.1932 |
1.1932 |
1.2165 |
1.2165 |
-0.0233 |
-1.92% |
| 2024-06-06 |
004925 |
長信低碳環(huán)保行業(yè)量化股票A |
1.2165 |
1.2165 |
1.2337 |
1.2337 |
-0.0172 |
-1.39% |
| 2024-06-05 |
004925 |
長信低碳環(huán)保行業(yè)量化股票A |
1.2337 |
1.2337 |
1.2402 |
1.2402 |
-0.0065 |
-0.52% |
| 2024-06-04 |
004925 |
長信低碳環(huán)保行業(yè)量化股票A |
1.2402 |
1.2402 |
1.2186 |
1.2186 |
0.0216 |
1.77% |
| 2024-06-03 |
004925 |
長信低碳環(huán)保行業(yè)量化股票A |
1.2186 |
1.2186 |
1.2209 |
1.2209 |
-0.0023 |
-0.19% |
| 2024-05-31 |
004925 |
長信低碳環(huán)保行業(yè)量化股票A |
1.2209 |
1.2209 |
1.2244 |
1.2244 |
-0.0035 |
-0.29% |
| 2024-05-30 |
004925 |
長信低碳環(huán)保行業(yè)量化股票A |
1.2244 |
1.2244 |
1.2259 |
1.2259 |
-0.0015 |
-0.12% |
| 2024-05-29 |
004925 |
長信低碳環(huán)保行業(yè)量化股票A |
1.2259 |
1.2259 |
1.2063 |
1.2063 |
0.0196 |
1.62% |
| 2024-05-28 |
004925 |
長信低碳環(huán)保行業(yè)量化股票A |
1.2063 |
1.2063 |
1.2188 |
1.2188 |
-0.0125 |
-1.03% |
| 2024-05-27 |
004925 |
長信低碳環(huán)保行業(yè)量化股票A |
1.2188 |
1.2188 |
1.2111 |
1.2111 |
0.0077 |
0.64% |
| 2024-05-24 |
004925 |
長信低碳環(huán)保行業(yè)量化股票A |
1.2111 |
1.2111 |
1.2259 |
1.2259 |
-0.0148 |
-1.21% |
| 2024-05-23 |
004925 |
長信低碳環(huán)保行業(yè)量化股票A |
1.2259 |
1.2259 |
1.2543 |
1.2543 |
-0.0284 |
-2.26% |
