廣發(fā)醫(yī)療保健股票A(廣發(fā)醫(yī)療保健股票)基金凈值查詢(004851)
今天最新凈值
1.7981
0.0403 2.2900%
2025-05-21
盤(pán)中實(shí)時(shí)估值(僅供參考)
1.8275
0.0121 0.6688%
- 累計(jì)凈值：1.7981
- 成立日期：2017-08-10
- 基金類(lèi)型：股票型
- 成立份額：
- 最近份額：35.1955億
- 最近資產(chǎn)：52.37億元
- 基金公司：廣發(fā)基金
- 基金經(jīng)理：吳興武
近一年廣發(fā)醫(yī)療保健股票A|廣發(fā)醫(yī)療保健股票基金凈值查詢
近一年,廣發(fā)醫(yī)療保健股票A(004851)基金累計(jì)收益率3.98%
| 凈值日期 |
基金代碼 |
基金名稱 |
最新單位凈值 |
最新累計(jì)凈值 |
上期單位凈值 |
上期累計(jì)凈值 |
當(dāng)日增長(zhǎng)值 |
當(dāng)日增長(zhǎng)率 |
| 2025-05-21 |
004851 |
廣發(fā)醫(yī)療保健股票A |
1.8154 |
1.8154 |
1.7981 |
1.7981 |
0.0173 |
0.96% |
| 2025-05-20 |
004851 |
廣發(fā)醫(yī)療保健股票A |
1.7981 |
1.7981 |
1.7578 |
1.7578 |
0.0403 |
2.29% |
| 2025-05-19 |
004851 |
廣發(fā)醫(yī)療保健股票A |
1.7578 |
1.7578 |
1.7636 |
1.7636 |
-0.0058 |
-0.33% |
| 2025-05-16 |
004851 |
廣發(fā)醫(yī)療保健股票A |
1.7636 |
1.7636 |
1.7535 |
1.7535 |
0.0101 |
0.58% |
| 2025-05-15 |
004851 |
廣發(fā)醫(yī)療保健股票A |
1.7535 |
1.7535 |
1.7484 |
1.7484 |
0.0051 |
0.29% |
| 2025-05-14 |
004851 |
廣發(fā)醫(yī)療保健股票A |
1.7484 |
1.7484 |
1.7523 |
1.7523 |
-0.0039 |
-0.22% |
| 2025-05-13 |
004851 |
廣發(fā)醫(yī)療保健股票A |
1.7523 |
1.7523 |
1.7366 |
1.7366 |
0.0157 |
0.90% |
| 2025-05-12 |
004851 |
廣發(fā)醫(yī)療保健股票A |
1.7366 |
1.7366 |
1.7676 |
1.7676 |
-0.0310 |
-1.75% |
| 2025-05-09 |
004851 |
廣發(fā)醫(yī)療保健股票A |
1.7676 |
1.7676 |
1.7558 |
1.7558 |
0.0118 |
0.67% |
| 2025-05-08 |
004851 |
廣發(fā)醫(yī)療保健股票A |
1.7558 |
1.7558 |
1.7670 |
1.7670 |
-0.0112 |
-0.63% |
|
|
| 2025-05-07 |
004851 |
廣發(fā)醫(yī)療保健股票A |
1.7670 |
1.7670 |
1.7827 |
1.7827 |
-0.0157 |
-0.88% |
| 2025-05-06 |
004851 |
廣發(fā)醫(yī)療保健股票A |
1.7827 |
1.7827 |
1.7897 |
1.7897 |
-0.0070 |
-0.39% |
| 2025-04-30 |
004851 |
廣發(fā)醫(yī)療保健股票A |
1.7897 |
1.7897 |
1.7612 |
1.7612 |
0.0285 |
1.62% |
| 2025-04-29 |
004851 |
廣發(fā)醫(yī)療保健股票A |
1.7612 |
1.7612 |
1.7566 |
1.7566 |
0.0046 |
0.26% |
| 2025-04-28 |
004851 |
廣發(fā)醫(yī)療保健股票A |
1.7566 |
1.7566 |
1.7652 |
1.7652 |
-0.0086 |
-0.49% |
| 2025-04-25 |
004851 |
廣發(fā)醫(yī)療保健股票A |
1.7652 |
1.7652 |
1.8004 |
1.8004 |
-0.0352 |
-1.96% |
| 2025-04-24 |
004851 |
廣發(fā)醫(yī)療保健股票A |
1.8004 |
1.8004 |
1.7837 |
1.7837 |
0.0167 |
0.94% |
| 2025-04-23 |
004851 |
廣發(fā)醫(yī)療保健股票A |
1.7837 |
1.7837 |
1.8190 |
1.8190 |
-0.0353 |
-1.94% |
| 2025-04-22 |
004851 |
廣發(fā)醫(yī)療保健股票A |
1.8190 |
1.8190 |
1.7835 |
1.7835 |
0.0355 |
1.99% |
| 2025-04-21 |
004851 |
廣發(fā)醫(yī)療保健股票A |
1.7835 |
1.7835 |
1.7463 |
1.7463 |
0.0372 |
2.13% |
| 2025-04-18 |
004851 |
廣發(fā)醫(yī)療保健股票A |
1.7463 |
1.7463 |
1.7556 |
1.7556 |
-0.0093 |
-0.53% |
| 2025-04-17 |
004851 |
廣發(fā)醫(yī)療保健股票A |
1.7556 |
1.7556 |
1.7608 |
1.7608 |
-0.0052 |
-0.30% |
| 2025-04-16 |
004851 |
廣發(fā)醫(yī)療保健股票A |
1.7608 |
1.7608 |
1.7689 |
1.7689 |
-0.0081 |
-0.46% |
| 2025-04-15 |
004851 |
廣發(fā)醫(yī)療保健股票A |
1.7689 |
1.7689 |
1.7636 |
1.7636 |
0.0053 |
0.30% |
| 2025-04-14 |
004851 |
廣發(fā)醫(yī)療保健股票A |
1.7636 |
1.7636 |
1.7575 |
1.7575 |
0.0061 |
0.35% |
|
|
| 2025-04-11 |
004851 |
廣發(fā)醫(yī)療保健股票A |
1.7575 |
1.7575 |
1.7454 |
1.7454 |
0.0121 |
0.69% |
| 2025-04-10 |
004851 |
廣發(fā)醫(yī)療保健股票A |
1.7454 |
1.7454 |
1.6928 |
1.6928 |
0.0526 |
3.11% |
| 2025-04-09 |
004851 |
廣發(fā)醫(yī)療保健股票A |
1.6928 |
1.6928 |
1.6917 |
1.6917 |
0.0011 |
0.07% |
| 2025-04-08 |
004851 |
廣發(fā)醫(yī)療保健股票A |
1.6917 |
1.6917 |
1.6746 |
1.6746 |
0.0171 |
1.02% |
| 2025-04-07 |
004851 |
廣發(fā)醫(yī)療保健股票A |
1.6746 |
1.6746 |
1.8042 |
1.8042 |
-0.1296 |
-7.18% |
| 2025-04-03 |
004851 |
廣發(fā)醫(yī)療保健股票A |
1.8042 |
1.8042 |
1.8110 |
1.8110 |
-0.0068 |
-0.38% |
| 2025-04-02 |
004851 |
廣發(fā)醫(yī)療保健股票A |
1.8110 |
1.8110 |
1.8075 |
1.8075 |
0.0035 |
0.19% |
| 2025-04-01 |
004851 |
廣發(fā)醫(yī)療保健股票A |
1.8075 |
1.8075 |
1.7363 |
1.7363 |
0.0712 |
4.10% |
| 2025-03-31 |
004851 |
廣發(fā)醫(yī)療保健股票A |
1.7363 |
1.7363 |
1.7421 |
1.7421 |
-0.0058 |
-0.33% |
| 2025-03-28 |
004851 |
廣發(fā)醫(yī)療保健股票A |
1.7421 |
1.7421 |
1.7349 |
1.7349 |
0.0072 |
0.42% |
| 2025-03-27 |
004851 |
廣發(fā)醫(yī)療保健股票A |
1.7349 |
1.7349 |
1.6864 |
1.6864 |
0.0485 |
2.88% |
| 2025-03-26 |
004851 |
廣發(fā)醫(yī)療保健股票A |
1.6864 |
1.6864 |
1.6838 |
1.6838 |
0.0026 |
0.15% |
| 2025-03-25 |
004851 |
廣發(fā)醫(yī)療保健股票A |
1.6838 |
1.6838 |
1.6870 |
1.6870 |
-0.0032 |
-0.19% |
| 2025-03-24 |
004851 |
廣發(fā)醫(yī)療保健股票A |
1.6870 |
1.6870 |
1.6994 |
1.6994 |
-0.0124 |
-0.73% |
| 2025-03-21 |
004851 |
廣發(fā)醫(yī)療保健股票A |
1.6994 |
1.6994 |
1.7198 |
1.7198 |
-0.0204 |
-1.19% |
| 2025-03-20 |
004851 |
廣發(fā)醫(yī)療保健股票A |
1.7198 |
1.7198 |
1.7311 |
1.7311 |
-0.0113 |
-0.65% |
| 2025-03-19 |
004851 |
廣發(fā)醫(yī)療保健股票A |
1.7311 |
1.7311 |
1.7298 |
1.7298 |
0.0013 |
0.08% |
| 2025-03-18 |
004851 |
廣發(fā)醫(yī)療保健股票A |
1.7298 |
1.7298 |
1.7146 |
1.7146 |
0.0152 |
0.89% |
| 2025-03-17 |
004851 |
廣發(fā)醫(yī)療保健股票A |
1.7146 |
1.7146 |
1.7078 |
1.7078 |
0.0068 |
0.40% |
| 2025-03-14 |
004851 |
廣發(fā)醫(yī)療保健股票A |
1.7078 |
1.7078 |
1.6850 |
1.6850 |
0.0228 |
1.35% |
| 2025-03-13 |
004851 |
廣發(fā)醫(yī)療保健股票A |
1.6850 |
1.6850 |
1.6837 |
1.6837 |
0.0013 |
0.08% |
| 2025-03-12 |
004851 |
廣發(fā)醫(yī)療保健股票A |
1.6837 |
1.6837 |
1.7034 |
1.7034 |
-0.0197 |
-1.16% |
| 2025-03-11 |
004851 |
廣發(fā)醫(yī)療保健股票A |
1.7034 |
1.7034 |
1.6999 |
1.6999 |
0.0035 |
0.21% |
| 2025-03-10 |
004851 |
廣發(fā)醫(yī)療保健股票A |
1.6999 |
1.6999 |
1.6818 |
1.6818 |
0.0181 |
1.08% |
| 2025-03-07 |
004851 |
廣發(fā)醫(yī)療保健股票A |
1.6818 |
1.6818 |
1.6925 |
1.6925 |
-0.0107 |
-0.63% |
| 2025-03-06 |
004851 |
廣發(fā)醫(yī)療保健股票A |
1.6925 |
1.6925 |
1.6737 |
1.6737 |
0.0188 |
1.12% |
| 2025-03-05 |
004851 |
廣發(fā)醫(yī)療保健股票A |
1.6737 |
1.6737 |
1.6796 |
1.6796 |
-0.0059 |
-0.35% |
| 2025-03-04 |
004851 |
廣發(fā)醫(yī)療保健股票A |
1.6796 |
1.6796 |
1.6646 |
1.6646 |
0.0150 |
0.90% |
| 2025-03-03 |
004851 |
廣發(fā)醫(yī)療保健股票A |
1.6646 |
1.6646 |
1.6541 |
1.6541 |
0.0105 |
0.63% |
| 2025-02-28 |
004851 |
廣發(fā)醫(yī)療保健股票A |
1.6541 |
1.6541 |
1.6733 |
1.6733 |
-0.0192 |
-1.15% |
| 2025-02-27 |
004851 |
廣發(fā)醫(yī)療保健股票A |
1.6733 |
1.6733 |
1.6566 |
1.6566 |
0.0167 |
1.01% |
| 2025-02-26 |
004851 |
廣發(fā)醫(yī)療保健股票A |
1.6566 |
1.6566 |
1.6252 |
1.6252 |
0.0314 |
1.93% |
| 2025-02-25 |
004851 |
廣發(fā)醫(yī)療保健股票A |
1.6252 |
1.6252 |
1.6454 |
1.6454 |
-0.0202 |
-1.23% |
| 2025-02-24 |
004851 |
廣發(fā)醫(yī)療保健股票A |
1.6454 |
1.6454 |
1.6555 |
1.6555 |
-0.0101 |
-0.61% |
| 2025-02-21 |
004851 |
廣發(fā)醫(yī)療保健股票A |
1.6555 |
1.6555 |
1.6204 |
1.6204 |
0.0351 |
2.17% |
| 2025-02-20 |
004851 |
廣發(fā)醫(yī)療保健股票A |
1.6204 |
1.6204 |
1.6049 |
1.6049 |
0.0155 |
0.97% |
| 2025-02-19 |
004851 |
廣發(fā)醫(yī)療保健股票A |
1.6049 |
1.6049 |
1.6041 |
1.6041 |
0.0008 |
0.05% |
| 2025-02-18 |
004851 |
廣發(fā)醫(yī)療保健股票A |
1.6041 |
1.6041 |
1.6156 |
1.6156 |
-0.0115 |
-0.71% |
| 2025-02-17 |
004851 |
廣發(fā)醫(yī)療保健股票A |
1.6156 |
1.6156 |
1.6208 |
1.6208 |
-0.0052 |
-0.32% |
| 2025-02-14 |
004851 |
廣發(fā)醫(yī)療保健股票A |
1.6208 |
1.6208 |
1.5962 |
1.5962 |
0.0246 |
1.54% |
| 2025-02-13 |
004851 |
廣發(fā)醫(yī)療保健股票A |
1.5962 |
1.5962 |
1.6044 |
1.6044 |
-0.0082 |
-0.51% |
| 2025-02-12 |
004851 |
廣發(fā)醫(yī)療保健股票A |
1.6044 |
1.6044 |
1.6044 |
1.6044 |
0.0000 |
0.00% |
| 2025-02-11 |
004851 |
廣發(fā)醫(yī)療保健股票A |
1.6044 |
1.6044 |
1.6066 |
1.6066 |
-0.0022 |
-0.14% |
| 2025-02-10 |
004851 |
廣發(fā)醫(yī)療保健股票A |
1.6066 |
1.6066 |
1.5947 |
1.5947 |
0.0119 |
0.75% |
| 2025-02-07 |
004851 |
廣發(fā)醫(yī)療保健股票A |
1.5947 |
1.5947 |
1.5846 |
1.5846 |
0.0101 |
0.64% |
| 2025-02-06 |
004851 |
廣發(fā)醫(yī)療保健股票A |
1.5846 |
1.5846 |
1.5746 |
1.5746 |
0.0100 |
0.64% |
| 2025-02-05 |
004851 |
廣發(fā)醫(yī)療保健股票A |
1.5746 |
1.5746 |
1.5865 |
1.5865 |
-0.0119 |
-0.75% |
| 2025-01-27 |
004851 |
廣發(fā)醫(yī)療保健股票A |
1.5865 |
1.5865 |
1.5865 |
1.5865 |
0.0000 |
0.00% |
| 2025-01-22 |
004851 |
廣發(fā)醫(yī)療保健股票A |
1.5823 |
1.5823 |
1.5916 |
1.5916 |
-0.0093 |
-0.58% |
| 2025-01-14 |
004851 |
廣發(fā)醫(yī)療保健股票A |
1.5848 |
1.5848 |
1.5498 |
1.5498 |
0.0350 |
2.26% |
| 2025-01-13 |
004851 |
廣發(fā)醫(yī)療保健股票A |
1.5498 |
1.5498 |
1.5376 |
1.5376 |
0.0122 |
0.79% |
| 2025-01-10 |
004851 |
廣發(fā)醫(yī)療保健股票A |
1.5376 |
1.5376 |
1.5578 |
1.5578 |
-0.0202 |
-1.30% |
| 2025-01-09 |
004851 |
廣發(fā)醫(yī)療保健股票A |
1.5578 |
1.5578 |
1.5608 |
1.5608 |
-0.0030 |
-0.19% |
| 2025-01-08 |
004851 |
廣發(fā)醫(yī)療保健股票A |
1.5608 |
1.5608 |
1.5727 |
1.5727 |
-0.0119 |
-0.76% |
| 2025-01-07 |
004851 |
廣發(fā)醫(yī)療保健股票A |
1.5727 |
1.5727 |
1.5941 |
1.5941 |
-0.0214 |
-1.34% |
| 2025-01-06 |
004851 |
廣發(fā)醫(yī)療保健股票A |
1.5941 |
1.5941 |
1.5815 |
1.5815 |
0.0126 |
0.80% |
| 2025-01-03 |
004851 |
廣發(fā)醫(yī)療保健股票A |
1.5815 |
1.5815 |
1.5931 |
1.5931 |
-0.0116 |
-0.73% |
| 2025-01-02 |
004851 |
廣發(fā)醫(yī)療保健股票A |
1.5931 |
1.5931 |
1.6164 |
1.6164 |
-0.0233 |
-1.44% |
| 2024-12-31 |
004851 |
廣發(fā)醫(yī)療保健股票A |
1.6164 |
1.6164 |
1.6364 |
1.6364 |
-0.0200 |
-1.22% |
| 2024-12-26 |
004851 |
廣發(fā)醫(yī)療保健股票A |
1.6259 |
1.6259 |
1.6339 |
1.6339 |
-0.0080 |
-0.49% |
| 2024-12-25 |
004851 |
廣發(fā)醫(yī)療保健股票A |
1.6339 |
1.6339 |
1.6422 |
1.6422 |
-0.0083 |
-0.51% |
| 2024-12-24 |
004851 |
廣發(fā)醫(yī)療保健股票A |
1.6422 |
1.6422 |
1.6315 |
1.6315 |
0.0107 |
0.66% |
| 2024-12-23 |
004851 |
廣發(fā)醫(yī)療保健股票A |
1.6315 |
1.6315 |
1.6509 |
1.6509 |
-0.0194 |
-1.18% |
| 2024-12-20 |
004851 |
廣發(fā)醫(yī)療保健股票A |
1.6509 |
1.6509 |
1.6456 |
1.6456 |
0.0053 |
0.32% |
| 2024-12-19 |
004851 |
廣發(fā)醫(yī)療保健股票A |
1.6456 |
1.6456 |
1.6483 |
1.6483 |
-0.0027 |
-0.16% |
| 2024-12-18 |
004851 |
廣發(fā)醫(yī)療保健股票A |
1.6483 |
1.6483 |
1.6495 |
1.6495 |
-0.0012 |
-0.07% |
| 2024-12-17 |
004851 |
廣發(fā)醫(yī)療保健股票A |
1.6495 |
1.6495 |
1.6594 |
1.6594 |
-0.0099 |
-0.60% |
| 2024-12-16 |
004851 |
廣發(fā)醫(yī)療保健股票A |
1.6594 |
1.6594 |
1.6754 |
1.6754 |
-0.0160 |
-0.95% |
| 2024-12-13 |
004851 |
廣發(fā)醫(yī)療保健股票A |
1.6754 |
1.6754 |
1.7033 |
1.7033 |
-0.0279 |
-1.64% |
| 2024-12-12 |
004851 |
廣發(fā)醫(yī)療保健股票A |
1.7033 |
1.7033 |
1.6915 |
1.6915 |
0.0118 |
0.70% |
| 2024-12-11 |
004851 |
廣發(fā)醫(yī)療保健股票A |
1.6915 |
1.6915 |
1.6937 |
1.6937 |
-0.0022 |
-0.13% |
| 2024-12-10 |
004851 |
廣發(fā)醫(yī)療保健股票A |
1.6937 |
1.6937 |
1.7000 |
1.7000 |
-0.0063 |
-0.37% |
| 2024-12-09 |
004851 |
廣發(fā)醫(yī)療保健股票A |
1.7000 |
1.7000 |
1.7027 |
1.7027 |
-0.0027 |
-0.16% |
| 2024-12-06 |
004851 |
廣發(fā)醫(yī)療保健股票A |
1.7027 |
1.7027 |
1.6823 |
1.6823 |
0.0204 |
1.21% |
| 2024-12-05 |
004851 |
廣發(fā)醫(yī)療保健股票A |
1.6823 |
1.6823 |
1.6904 |
1.6904 |
-0.0081 |
-0.48% |
| 2024-12-04 |
004851 |
廣發(fā)醫(yī)療保健股票A |
1.6904 |
1.6904 |
1.7090 |
1.7090 |
-0.0186 |
-1.09% |
| 2024-12-03 |
004851 |
廣發(fā)醫(yī)療保健股票A |
1.7090 |
1.7090 |
1.7097 |
1.7097 |
-0.0007 |
-0.04% |
| 2024-12-02 |
004851 |
廣發(fā)醫(yī)療保健股票A |
1.7097 |
1.7097 |
1.6849 |
1.6849 |
0.0248 |
1.47% |
| 2024-11-29 |
004851 |
廣發(fā)醫(yī)療保健股票A |
1.6849 |
1.6849 |
1.6683 |
1.6683 |
0.0166 |
1.00% |
| 2024-11-28 |
004851 |
廣發(fā)醫(yī)療保健股票A |
1.6683 |
1.6683 |
1.6844 |
1.6844 |
-0.0161 |
-0.96% |
| 2024-11-27 |
004851 |
廣發(fā)醫(yī)療保健股票A |
1.6844 |
1.6844 |
1.6474 |
1.6474 |
0.0370 |
2.25% |
| 2024-11-26 |
004851 |
廣發(fā)醫(yī)療保健股票A |
1.6474 |
1.6474 |
1.6412 |
1.6412 |
0.0062 |
0.38% |
| 2024-11-25 |
004851 |
廣發(fā)醫(yī)療保健股票A |
1.6412 |
1.6412 |
1.6323 |
1.6323 |
0.0089 |
0.55% |
| 2024-11-22 |
004851 |
廣發(fā)醫(yī)療保健股票A |
1.6323 |
1.6323 |
1.6936 |
1.6936 |
-0.0613 |
-3.62% |
| 2024-11-21 |
004851 |
廣發(fā)醫(yī)療保健股票A |
1.6936 |
1.6936 |
1.6987 |
1.6987 |
-0.0051 |
-0.30% |
| 2024-11-20 |
004851 |
廣發(fā)醫(yī)療保健股票A |
1.6987 |
1.6987 |
1.6458 |
1.6458 |
0.0529 |
3.21% |
| 2024-11-19 |
004851 |
廣發(fā)醫(yī)療保健股票A |
1.6458 |
1.6458 |
1.6298 |
1.6298 |
0.0160 |
0.98% |
| 2024-11-18 |
004851 |
廣發(fā)醫(yī)療保健股票A |
1.6298 |
1.6298 |
1.6595 |
1.6595 |
-0.0297 |
-1.79% |
| 2024-11-15 |
004851 |
廣發(fā)醫(yī)療保健股票A |
1.6595 |
1.6595 |
1.6833 |
1.6833 |
-0.0238 |
-1.41% |
| 2024-11-14 |
004851 |
廣發(fā)醫(yī)療保健股票A |
1.6833 |
1.6833 |
1.7232 |
1.7232 |
-0.0399 |
-2.32% |
| 2024-11-13 |
004851 |
廣發(fā)醫(yī)療保健股票A |
1.7232 |
1.7232 |
1.7364 |
1.7364 |
-0.0132 |
-0.76% |
| 2024-11-12 |
004851 |
廣發(fā)醫(yī)療保健股票A |
1.7364 |
1.7364 |
1.7240 |
1.7240 |
0.0124 |
0.72% |
| 2024-11-11 |
004851 |
廣發(fā)醫(yī)療保健股票A |
1.7240 |
1.7240 |
1.7120 |
1.7120 |
0.0120 |
0.70% |
| 2024-11-08 |
004851 |
廣發(fā)醫(yī)療保健股票A |
1.7120 |
1.7120 |
1.7093 |
1.7093 |
0.0027 |
0.16% |
| 2024-11-07 |
004851 |
廣發(fā)醫(yī)療保健股票A |
1.7093 |
1.7093 |
1.6808 |
1.6808 |
0.0285 |
1.70% |
| 2024-11-06 |
004851 |
廣發(fā)醫(yī)療保健股票A |
1.6808 |
1.6808 |
1.6883 |
1.6883 |
-0.0075 |
-0.44% |
| 2024-11-05 |
004851 |
廣發(fā)醫(yī)療保健股票A |
1.6883 |
1.6883 |
1.6705 |
1.6705 |
0.0178 |
1.07% |
| 2024-11-04 |
004851 |
廣發(fā)醫(yī)療保健股票A |
1.6705 |
1.6705 |
1.6557 |
1.6557 |
0.0148 |
0.89% |
| 2024-11-01 |
004851 |
廣發(fā)醫(yī)療保健股票A |
1.6557 |
1.6557 |
1.6497 |
1.6497 |
0.0060 |
0.36% |
| 2024-10-31 |
004851 |
廣發(fā)醫(yī)療保健股票A |
1.6497 |
1.6497 |
1.6521 |
1.6521 |
-0.0024 |
-0.15% |
| 2024-10-30 |
004851 |
廣發(fā)醫(yī)療保健股票A |
1.6521 |
1.6521 |
1.6730 |
1.6730 |
-0.0209 |
-1.25% |
| 2024-10-29 |
004851 |
廣發(fā)醫(yī)療保健股票A |
1.6730 |
1.6730 |
1.7120 |
1.7120 |
-0.0390 |
-2.28% |
| 2024-10-28 |
004851 |
廣發(fā)醫(yī)療保健股票A |
1.7120 |
1.7120 |
1.6958 |
1.6958 |
0.0162 |
0.96% |
| 2024-10-25 |
004851 |
廣發(fā)醫(yī)療保健股票A |
1.6958 |
1.6958 |
1.6826 |
1.6826 |
0.0132 |
0.78% |
| 2024-10-24 |
004851 |
廣發(fā)醫(yī)療保健股票A |
1.6826 |
1.6826 |
1.6934 |
1.6934 |
-0.0108 |
-0.64% |
| 2024-10-23 |
004851 |
廣發(fā)醫(yī)療保健股票A |
1.6934 |
1.6934 |
1.7010 |
1.7010 |
-0.0076 |
-0.45% |
| 2024-10-22 |
004851 |
廣發(fā)醫(yī)療保健股票A |
1.7010 |
1.7010 |
1.6966 |
1.6966 |
0.0044 |
0.26% |
| 2024-10-21 |
004851 |
廣發(fā)醫(yī)療保健股票A |
1.6966 |
1.6966 |
1.6856 |
1.6856 |
0.0110 |
0.65% |
| 2024-10-18 |
004851 |
廣發(fā)醫(yī)療保健股票A |
1.6856 |
1.6856 |
1.6432 |
1.6432 |
0.0424 |
2.58% |
| 2024-10-17 |
004851 |
廣發(fā)醫(yī)療保健股票A |
1.6432 |
1.6432 |
1.6484 |
1.6484 |
-0.0052 |
-0.32% |
| 2024-10-16 |
004851 |
廣發(fā)醫(yī)療保健股票A |
1.6484 |
1.6484 |
1.6631 |
1.6631 |
-0.0147 |
-0.88% |
| 2024-10-15 |
004851 |
廣發(fā)醫(yī)療保健股票A |
1.6631 |
1.6631 |
1.6900 |
1.6900 |
-0.0269 |
-1.59% |
| 2024-10-14 |
004851 |
廣發(fā)醫(yī)療保健股票A |
1.6900 |
1.6900 |
1.6668 |
1.6668 |
0.0232 |
1.39% |
| 2024-10-11 |
004851 |
廣發(fā)醫(yī)療保健股票A |
1.6668 |
1.6668 |
1.7308 |
1.7308 |
-0.0640 |
-3.70% |
| 2024-10-10 |
004851 |
廣發(fā)醫(yī)療保健股票A |
1.7308 |
1.7308 |
1.7306 |
1.7306 |
0.0002 |
0.01% |
| 2024-10-09 |
004851 |
廣發(fā)醫(yī)療保健股票A |
1.7306 |
1.7306 |
1.8651 |
1.8651 |
-0.1345 |
-7.21% |
| 2024-10-08 |
004851 |
廣發(fā)醫(yī)療保健股票A |
1.8651 |
1.8651 |
1.7530 |
1.7530 |
0.1121 |
6.39% |
| 2024-09-30 |
004851 |
廣發(fā)醫(yī)療保健股票A |
1.7530 |
1.7530 |
1.6014 |
1.6014 |
0.1516 |
9.47% |
| 2024-09-27 |
004851 |
廣發(fā)醫(yī)療保健股票A |
1.6014 |
1.6014 |
1.5267 |
1.5267 |
0.0747 |
4.89% |
| 2024-09-26 |
004851 |
廣發(fā)醫(yī)療保健股票A |
1.5267 |
1.5267 |
1.4764 |
1.4764 |
0.0503 |
3.41% |
| 2024-09-25 |
004851 |
廣發(fā)醫(yī)療保健股票A |
1.4764 |
1.4764 |
1.4643 |
1.4643 |
0.0121 |
0.83% |
| 2024-09-24 |
004851 |
廣發(fā)醫(yī)療保健股票A |
1.4643 |
1.4643 |
1.4383 |
1.4383 |
0.0260 |
1.81% |
| 2024-09-23 |
004851 |
廣發(fā)醫(yī)療保健股票A |
1.4383 |
1.4383 |
1.4491 |
1.4491 |
-0.0108 |
-0.75% |
| 2024-09-20 |
004851 |
廣發(fā)醫(yī)療保健股票A |
1.4491 |
1.4491 |
1.4713 |
1.4713 |
-0.0222 |
-1.51% |
| 2024-09-19 |
004851 |
廣發(fā)醫(yī)療保健股票A |
1.4713 |
1.4713 |
1.4711 |
1.4711 |
0.0002 |
0.01% |
| 2024-09-18 |
004851 |
廣發(fā)醫(yī)療保健股票A |
1.4711 |
1.4711 |
1.4705 |
1.4705 |
0.0006 |
0.04% |
| 2024-09-13 |
004851 |
廣發(fā)醫(yī)療保健股票A |
1.4705 |
1.4705 |
1.4828 |
1.4828 |
-0.0123 |
-0.83% |
| 2024-09-12 |
004851 |
廣發(fā)醫(yī)療保健股票A |
1.4828 |
1.4828 |
1.5010 |
1.5010 |
-0.0182 |
-1.21% |
| 2024-09-11 |
004851 |
廣發(fā)醫(yī)療保健股票A |
1.5010 |
1.5010 |
1.4874 |
1.4874 |
0.0136 |
0.91% |
| 2024-09-10 |
004851 |
廣發(fā)醫(yī)療保健股票A |
1.4874 |
1.4874 |
1.5010 |
1.5010 |
-0.0136 |
-0.91% |
| 2024-09-09 |
004851 |
廣發(fā)醫(yī)療保健股票A |
1.5010 |
1.5010 |
1.5061 |
1.5061 |
-0.0051 |
-0.34% |
| 2024-09-06 |
004851 |
廣發(fā)醫(yī)療保健股票A |
1.5061 |
1.5061 |
1.5291 |
1.5291 |
-0.0230 |
-1.50% |
| 2024-09-05 |
004851 |
廣發(fā)醫(yī)療保健股票A |
1.5291 |
1.5291 |
1.5170 |
1.5170 |
0.0121 |
0.80% |
| 2024-09-04 |
004851 |
廣發(fā)醫(yī)療保健股票A |
1.5170 |
1.5170 |
1.5093 |
1.5093 |
0.0077 |
0.51% |
| 2024-09-03 |
004851 |
廣發(fā)醫(yī)療保健股票A |
1.5093 |
1.5093 |
1.5016 |
1.5016 |
0.0077 |
0.51% |
| 2024-09-02 |
004851 |
廣發(fā)醫(yī)療保健股票A |
1.5016 |
1.5016 |
1.5246 |
1.5246 |
-0.0230 |
-1.51% |
| 2024-08-30 |
004851 |
廣發(fā)醫(yī)療保健股票A |
1.5246 |
1.5246 |
1.5207 |
1.5207 |
0.0039 |
0.26% |
| 2024-08-29 |
004851 |
廣發(fā)醫(yī)療保健股票A |
1.5207 |
1.5207 |
1.5115 |
1.5115 |
0.0092 |
0.61% |
| 2024-08-28 |
004851 |
廣發(fā)醫(yī)療保健股票A |
1.5115 |
1.5115 |
1.5160 |
1.5160 |
-0.0045 |
-0.30% |
| 2024-08-27 |
004851 |
廣發(fā)醫(yī)療保健股票A |
1.5160 |
1.5160 |
1.5161 |
1.5161 |
-0.0001 |
-0.01% |
| 2024-08-26 |
004851 |
廣發(fā)醫(yī)療保健股票A |
1.5161 |
1.5161 |
1.5267 |
1.5267 |
-0.0106 |
-0.69% |
| 2024-08-23 |
004851 |
廣發(fā)醫(yī)療保健股票A |
1.5267 |
1.5267 |
1.5359 |
1.5359 |
-0.0092 |
-0.60% |
| 2024-08-22 |
004851 |
廣發(fā)醫(yī)療保健股票A |
1.5359 |
1.5359 |
1.5369 |
1.5369 |
-0.0010 |
-0.07% |
| 2024-08-21 |
004851 |
廣發(fā)醫(yī)療保健股票A |
1.5369 |
1.5369 |
1.5401 |
1.5401 |
-0.0032 |
-0.21% |
| 2024-08-20 |
004851 |
廣發(fā)醫(yī)療保健股票A |
1.5401 |
1.5401 |
1.5613 |
1.5613 |
-0.0212 |
-1.36% |
| 2024-08-19 |
004851 |
廣發(fā)醫(yī)療保健股票A |
1.5613 |
1.5613 |
1.5744 |
1.5744 |
-0.0131 |
-0.83% |
| 2024-08-16 |
004851 |
廣發(fā)醫(yī)療保健股票A |
1.5744 |
1.5744 |
1.5617 |
1.5617 |
0.0127 |
0.81% |
| 2024-08-15 |
004851 |
廣發(fā)醫(yī)療保健股票A |
1.5617 |
1.5617 |
1.5514 |
1.5514 |
0.0103 |
0.66% |
| 2024-08-14 |
004851 |
廣發(fā)醫(yī)療保健股票A |
1.5514 |
1.5514 |
1.5661 |
1.5661 |
-0.0147 |
-0.94% |
| 2024-08-13 |
004851 |
廣發(fā)醫(yī)療保健股票A |
1.5661 |
1.5661 |
1.5737 |
1.5737 |
-0.0076 |
-0.48% |
| 2024-08-12 |
004851 |
廣發(fā)醫(yī)療保健股票A |
1.5737 |
1.5737 |
1.5549 |
1.5549 |
0.0188 |
1.21% |
| 2024-08-09 |
004851 |
廣發(fā)醫(yī)療保健股票A |
1.5549 |
1.5549 |
1.5717 |
1.5717 |
-0.0168 |
-1.07% |
| 2024-08-08 |
004851 |
廣發(fā)醫(yī)療保健股票A |
1.5717 |
1.5717 |
1.5763 |
1.5763 |
-0.0046 |
-0.29% |
| 2024-08-07 |
004851 |
廣發(fā)醫(yī)療保健股票A |
1.5763 |
1.5763 |
1.5820 |
1.5820 |
-0.0057 |
-0.36% |
| 2024-08-06 |
004851 |
廣發(fā)醫(yī)療保健股票A |
1.5820 |
1.5820 |
1.5641 |
1.5641 |
0.0179 |
1.14% |
| 2024-08-05 |
004851 |
廣發(fā)醫(yī)療保健股票A |
1.5641 |
1.5641 |
1.5690 |
1.5690 |
-0.0049 |
-0.31% |
| 2024-08-02 |
004851 |
廣發(fā)醫(yī)療保健股票A |
1.5690 |
1.5690 |
1.5572 |
1.5572 |
0.0118 |
0.76% |
| 2024-07-31 |
004851 |
廣發(fā)醫(yī)療保健股票A |
1.5666 |
1.5666 |
1.5011 |
1.5011 |
0.0655 |
4.36% |
| 2024-07-30 |
004851 |
廣發(fā)醫(yī)療保健股票A |
1.5011 |
1.5011 |
1.5121 |
1.5121 |
-0.0110 |
-0.73% |
| 2024-07-29 |
004851 |
廣發(fā)醫(yī)療保健股票A |
1.5121 |
1.5121 |
1.5243 |
1.5243 |
-0.0122 |
-0.80% |
| 2024-07-26 |
004851 |
廣發(fā)醫(yī)療保健股票A |
1.5243 |
1.5243 |
1.5212 |
1.5212 |
0.0031 |
0.20% |
| 2024-07-25 |
004851 |
廣發(fā)醫(yī)療保健股票A |
1.5212 |
1.5212 |
1.5231 |
1.5231 |
-0.0019 |
-0.12% |
| 2024-07-24 |
004851 |
廣發(fā)醫(yī)療保健股票A |
1.5231 |
1.5231 |
1.5385 |
1.5385 |
-0.0154 |
-1.00% |
| 2024-07-23 |
004851 |
廣發(fā)醫(yī)療保健股票A |
1.5385 |
1.5385 |
1.5864 |
1.5864 |
-0.0479 |
-3.02% |
| 2024-07-22 |
004851 |
廣發(fā)醫(yī)療保健股票A |
1.5864 |
1.5864 |
1.5704 |
1.5704 |
0.0160 |
1.02% |
| 2024-07-19 |
004851 |
廣發(fā)醫(yī)療保健股票A |
1.5704 |
1.5704 |
1.5717 |
1.5717 |
-0.0013 |
-0.08% |
| 2024-07-18 |
004851 |
廣發(fā)醫(yī)療保健股票A |
1.5717 |
1.5717 |
1.5572 |
1.5572 |
0.0145 |
0.93% |
| 2024-07-17 |
004851 |
廣發(fā)醫(yī)療保健股票A |
1.5572 |
1.5572 |
1.5439 |
1.5439 |
0.0133 |
0.86% |
| 2024-07-16 |
004851 |
廣發(fā)醫(yī)療保健股票A |
1.5439 |
1.5439 |
1.5497 |
1.5497 |
-0.0058 |
-0.37% |
| 2024-07-15 |
004851 |
廣發(fā)醫(yī)療保健股票A |
1.5497 |
1.5497 |
1.5652 |
1.5652 |
-0.0155 |
-0.99% |
| 2024-07-12 |
004851 |
廣發(fā)醫(yī)療保健股票A |
1.5652 |
1.5652 |
1.5499 |
1.5499 |
0.0153 |
0.99% |
| 2024-07-11 |
004851 |
廣發(fā)醫(yī)療保健股票A |
1.5499 |
1.5499 |
1.5290 |
1.5290 |
0.0209 |
1.37% |
| 2024-07-10 |
004851 |
廣發(fā)醫(yī)療保健股票A |
1.5290 |
1.5290 |
1.5357 |
1.5357 |
-0.0067 |
-0.44% |
| 2024-07-09 |
004851 |
廣發(fā)醫(yī)療保健股票A |
1.5357 |
1.5357 |
1.5351 |
1.5351 |
0.0006 |
0.04% |
| 2024-07-08 |
004851 |
廣發(fā)醫(yī)療保健股票A |
1.5351 |
1.5351 |
1.5753 |
1.5753 |
-0.0402 |
-2.55% |
| 2024-07-05 |
004851 |
廣發(fā)醫(yī)療保健股票A |
1.5753 |
1.5753 |
1.5303 |
1.5303 |
0.0450 |
2.94% |
| 2024-07-04 |
004851 |
廣發(fā)醫(yī)療保健股票A |
1.5303 |
1.5303 |
1.5513 |
1.5513 |
-0.0210 |
-1.35% |
| 2024-07-03 |
004851 |
廣發(fā)醫(yī)療保健股票A |
1.5513 |
1.5513 |
1.5720 |
1.5720 |
-0.0207 |
-1.32% |
| 2024-07-02 |
004851 |
廣發(fā)醫(yī)療保健股票A |
1.5720 |
1.5720 |
1.5912 |
1.5912 |
-0.0192 |
-1.21% |
| 2024-07-01 |
004851 |
廣發(fā)醫(yī)療保健股票A |
1.5912 |
1.5912 |
1.5794 |
1.5794 |
0.0118 |
0.75% |
| 2024-06-28 |
004851 |
廣發(fā)醫(yī)療保健股票A |
1.5794 |
1.5794 |
1.5906 |
1.5906 |
-0.0112 |
-0.70% |
| 2024-06-27 |
004851 |
廣發(fā)醫(yī)療保健股票A |
1.5906 |
1.5906 |
1.6173 |
1.6173 |
-0.0267 |
-1.65% |
| 2024-06-26 |
004851 |
廣發(fā)醫(yī)療保健股票A |
1.6173 |
1.6173 |
1.5915 |
1.5915 |
0.0258 |
1.62% |
| 2024-06-25 |
004851 |
廣發(fā)醫(yī)療保健股票A |
1.5915 |
1.5915 |
1.6025 |
1.6025 |
-0.0110 |
-0.69% |
| 2024-06-24 |
004851 |
廣發(fā)醫(yī)療保健股票A |
1.6025 |
1.6025 |
1.6276 |
1.6276 |
-0.0251 |
-1.54% |
| 2024-06-21 |
004851 |
廣發(fā)醫(yī)療保健股票A |
1.6276 |
1.6276 |
1.6228 |
1.6228 |
0.0048 |
0.30% |
| 2024-06-20 |
004851 |
廣發(fā)醫(yī)療保健股票A |
1.6228 |
1.6228 |
1.6350 |
1.6350 |
-0.0122 |
-0.75% |
| 2024-06-19 |
004851 |
廣發(fā)醫(yī)療保健股票A |
1.6350 |
1.6350 |
1.6522 |
1.6522 |
-0.0172 |
-1.04% |
| 2024-06-18 |
004851 |
廣發(fā)醫(yī)療保健股票A |
1.6522 |
1.6522 |
1.6643 |
1.6643 |
-0.0121 |
-0.73% |
| 2024-06-17 |
004851 |
廣發(fā)醫(yī)療保健股票A |
1.6643 |
1.6643 |
1.6582 |
1.6582 |
0.0061 |
0.37% |
| 2024-06-14 |
004851 |
廣發(fā)醫(yī)療保健股票A |
1.6582 |
1.6582 |
1.6776 |
1.6776 |
-0.0194 |
-1.16% |
| 2024-06-13 |
004851 |
廣發(fā)醫(yī)療保健股票A |
1.6776 |
1.6776 |
1.6867 |
1.6867 |
-0.0091 |
-0.54% |
| 2024-06-12 |
004851 |
廣發(fā)醫(yī)療保健股票A |
1.6867 |
1.6867 |
1.6894 |
1.6894 |
-0.0027 |
-0.16% |
| 2024-06-11 |
004851 |
廣發(fā)醫(yī)療保健股票A |
1.6894 |
1.6894 |
1.6750 |
1.6750 |
0.0144 |
0.86% |
| 2024-06-07 |
004851 |
廣發(fā)醫(yī)療保健股票A |
1.6750 |
1.6750 |
1.6867 |
1.6867 |
-0.0117 |
-0.69% |
| 2024-06-06 |
004851 |
廣發(fā)醫(yī)療保健股票A |
1.6867 |
1.6867 |
1.6997 |
1.6997 |
-0.0130 |
-0.76% |
| 2024-06-05 |
004851 |
廣發(fā)醫(yī)療保健股票A |
1.6997 |
1.6997 |
1.6976 |
1.6976 |
0.0021 |
0.12% |
| 2024-06-04 |
004851 |
廣發(fā)醫(yī)療保健股票A |
1.6976 |
1.6976 |
1.6677 |
1.6677 |
0.0299 |
1.79% |
| 2024-06-03 |
004851 |
廣發(fā)醫(yī)療保健股票A |
1.6677 |
1.6677 |
1.6721 |
1.6721 |
-0.0044 |
-0.26% |
| 2024-05-31 |
004851 |
廣發(fā)醫(yī)療保健股票A |
1.6721 |
1.6721 |
1.6670 |
1.6670 |
0.0051 |
0.31% |
| 2024-05-30 |
004851 |
廣發(fā)醫(yī)療保健股票A |
1.6670 |
1.6670 |
1.6785 |
1.6785 |
-0.0115 |
-0.69% |
| 2024-05-29 |
004851 |
廣發(fā)醫(yī)療保健股票A |
1.6785 |
1.6785 |
1.6852 |
1.6852 |
-0.0067 |
-0.40% |
| 2024-05-28 |
004851 |
廣發(fā)醫(yī)療保健股票A |
1.6852 |
1.6852 |
1.6965 |
1.6965 |
-0.0113 |
-0.67% |
| 2024-05-27 |
004851 |
廣發(fā)醫(yī)療保健股票A |
1.6965 |
1.6965 |
1.6858 |
1.6858 |
0.0107 |
0.63% |
| 2024-05-24 |
004851 |
廣發(fā)醫(yī)療保健股票A |
1.6858 |
1.6858 |
1.6993 |
1.6993 |
-0.0135 |
-0.79% |
| 2024-05-23 |
004851 |
廣發(fā)醫(yī)療保健股票A |
1.6993 |
1.6993 |
1.7174 |
1.7174 |
-0.0181 |
-1.05% |
| 2024-05-22 |
004851 |
廣發(fā)醫(yī)療保健股票A |
1.7174 |
1.7174 |
1.7301 |
1.7301 |
-0.0127 |
-0.73% |
