搡老女人老妇女老熟妇,欧美精品99久久久啪啪,日韩亚洲精品国产第二页,人嘼皇bestialitysex欧美,日本久久精品一区二区三区

金基速查 - 基金速查網(wǎng) - 開放式基金數(shù)據(jù)大全,每日基金凈值查詢
上證綜指 深證成指 創(chuàng)業(yè)板指 滬深300 基金指數(shù)

先鋒聚優(yōu)A基金凈值查詢(004726)

今天最新凈值 0.8988 -0.0143 -1.5700% 2025-05-22
盤中實(shí)時估值(僅供參考) 0.8922 -0.0066 -0.7362%
  • 累計(jì)凈值：0.8988
  • 成立日期：2017-09-15
  • 基金類型：混合型-靈活
  • 成立份額：
  • 最近份額：0.0843億
  • 最近資產(chǎn)：0.02億元
  • 基金公司：先鋒基金
  • 基金經(jīng)理：楊帥 孫欣炎 劉志強(qiáng)
近一年先鋒聚優(yōu)A基金凈值查詢
基金歷史凈值按日期查詢: -
近一年,先鋒聚優(yōu)A(004726)基金累計(jì)收益率-3.82%
凈值日期 基金代碼 基金名稱 最新單位凈值 最新累計(jì)凈值 上期單位凈值 上期累計(jì)凈值 當(dāng)日增長值 當(dāng)日增長率
2025-05-22 004726 先鋒聚優(yōu)A 0.8925 0.8925 0.8988 0.8988 -0.0063 -0.70%
2025-05-21 004726 先鋒聚優(yōu)A 0.8988 0.8988 0.9131 0.9131 -0.0143 -1.57%
2025-05-20 004726 先鋒聚優(yōu)A 0.9131 0.9131 0.9063 0.9063 0.0068 0.75%
2025-05-19 004726 先鋒聚優(yōu)A 0.9063 0.9063 0.9029 0.9029 0.0034 0.38%
2025-05-16 004726 先鋒聚優(yōu)A 0.9029 0.9029 0.9032 0.9032 -0.0003 -0.03%
2025-05-15 004726 先鋒聚優(yōu)A 0.9032 0.9032 0.9352 0.9352 -0.0320 -3.42%
2025-05-14 004726 先鋒聚優(yōu)A 0.9352 0.9352 0.9343 0.9343 0.0009 0.10%
2025-05-13 004726 先鋒聚優(yōu)A 0.9343 0.9343 0.9427 0.9427 -0.0084 -0.89%
2025-05-12 004726 先鋒聚優(yōu)A 0.9427 0.9427 0.9246 0.9246 0.0181 1.96%
2025-05-09 004726 先鋒聚優(yōu)A 0.9246 0.9246 0.9525 0.9525 -0.0279 -2.93%
2025-05-08 004726 先鋒聚優(yōu)A 0.9525 0.9525 0.9506 0.9506 0.0019 0.20%
2025-05-07 004726 先鋒聚優(yōu)A 0.9506 0.9506 0.9517 0.9517 -0.0011 -0.12%
2025-05-06 004726 先鋒聚優(yōu)A 0.9517 0.9517 0.9216 0.9216 0.0301 3.27%
2025-04-30 004726 先鋒聚優(yōu)A 0.9216 0.9216 0.8937 0.8937 0.0279 3.12%
2025-04-29 004726 先鋒聚優(yōu)A 0.8937 0.8937 0.8843 0.8843 0.0094 1.06%
2025-04-28 004726 先鋒聚優(yōu)A 0.8843 0.8843 0.8875 0.8875 -0.0032 -0.36%
2025-04-25 004726 先鋒聚優(yōu)A 0.8875 0.8875 0.8812 0.8812 0.0063 0.71%
2025-04-24 004726 先鋒聚優(yōu)A 0.8812 0.8812 0.9167 0.9167 -0.0355 -3.87%
2025-04-23 004726 先鋒聚優(yōu)A 0.9167 0.9167 0.9108 0.9108 0.0059 0.65%
2025-04-22 004726 先鋒聚優(yōu)A 0.9108 0.9108 0.9001 0.9001 0.0107 1.19%
2025-04-21 004726 先鋒聚優(yōu)A 0.9001 0.9001 0.8676 0.8676 0.0325 3.75%
2025-04-18 004726 先鋒聚優(yōu)A 0.8676 0.8676 0.8694 0.8694 -0.0018 -0.21%
2025-04-17 004726 先鋒聚優(yōu)A 0.8694 0.8694 0.8609 0.8609 0.0085 0.99%
2025-04-16 004726 先鋒聚優(yōu)A 0.8609 0.8609 0.8785 0.8785 -0.0176 -2.00%
2025-04-15 004726 先鋒聚優(yōu)A 0.8785 0.8785 0.8819 0.8819 -0.0034 -0.39%
2025-04-14 004726 先鋒聚優(yōu)A 0.8819 0.8819 0.8714 0.8714 0.0105 1.20%
2025-04-11 004726 先鋒聚優(yōu)A 0.8714 0.8714 0.8641 0.8641 0.0073 0.84%
2025-04-10 004726 先鋒聚優(yōu)A 0.8641 0.8641 0.8517 0.8517 0.0124 1.46%
2025-04-09 004726 先鋒聚優(yōu)A 0.8517 0.8517 0.8240 0.8240 0.0277 3.36%
2025-04-08 004726 先鋒聚優(yōu)A 0.8240 0.8240 0.8137 0.8137 0.0103 1.27%
2025-04-07 004726 先鋒聚優(yōu)A 0.8137 0.8137 0.9637 0.9637 -0.1500 -15.57%
2025-04-03 004726 先鋒聚優(yōu)A 0.9637 0.9637 0.9766 0.9766 -0.0129 -1.32%
2025-04-02 004726 先鋒聚優(yōu)A 0.9766 0.9766 0.9755 0.9755 0.0011 0.11%
2025-04-01 004726 先鋒聚優(yōu)A 0.9755 0.9755 0.9818 0.9818 -0.0063 -0.64%
2025-03-31 004726 先鋒聚優(yōu)A 0.9818 0.9818 0.9959 0.9959 -0.0141 -1.42%
2025-03-28 004726 先鋒聚優(yōu)A 0.9959 0.9959 1.0098 1.0098 -0.0139 -1.38%
2025-03-27 004726 先鋒聚優(yōu)A 1.0098 1.0098 1.0189 1.0189 -0.0091 -0.89%
2025-03-26 004726 先鋒聚優(yōu)A 1.0189 1.0189 1.0185 1.0185 0.0004 0.04%
2025-03-25 004726 先鋒聚優(yōu)A 1.0185 1.0185 1.0379 1.0379 -0.0194 -1.87%
2025-03-24 004726 先鋒聚優(yōu)A 1.0379 1.0379 1.0791 1.0791 -0.0412 -3.82%
2025-03-21 004726 先鋒聚優(yōu)A 1.0791 1.0791 1.1108 1.1108 -0.0317 -2.85%
2025-03-20 004726 先鋒聚優(yōu)A 1.1108 1.1108 1.1214 1.1214 -0.0106 -0.95%
2025-03-19 004726 先鋒聚優(yōu)A 1.1214 1.1214 1.1476 1.1476 -0.0262 -2.28%
2025-03-18 004726 先鋒聚優(yōu)A 1.1476 1.1476 1.1450 1.1450 0.0026 0.23%
2025-03-17 004726 先鋒聚優(yōu)A 1.1450 1.1450 1.1486 1.1486 -0.0036 -0.31%
2025-03-14 004726 先鋒聚優(yōu)A 1.1486 1.1486 1.1464 1.1464 0.0022 0.19%
2025-03-13 004726 先鋒聚優(yōu)A 1.1464 1.1464 1.1648 1.1648 -0.0184 -1.58%
2025-03-12 004726 先鋒聚優(yōu)A 1.1648 1.1648 1.1610 1.1610 0.0038 0.33%
2025-03-11 004726 先鋒聚優(yōu)A 1.1610 1.1610 1.1733 1.1733 -0.0123 -1.05%
2025-03-10 004726 先鋒聚優(yōu)A 1.1733 1.1733 1.1603 1.1603 0.0130 1.12%
2025-03-07 004726 先鋒聚優(yōu)A 1.1603 1.1603 1.1813 1.1813 -0.0210 -1.78%
2025-03-06 004726 先鋒聚優(yōu)A 1.1813 1.1813 1.1337 1.1337 0.0476 4.20%
2025-03-05 004726 先鋒聚優(yōu)A 1.1337 1.1337 1.1231 1.1231 0.0106 0.94%
2025-03-04 004726 先鋒聚優(yōu)A 1.1231 1.1231 1.0856 1.0856 0.0375 3.45%
2025-03-03 004726 先鋒聚優(yōu)A 1.0856 1.0856 1.0835 1.0835 0.0021 0.19%
2025-02-28 004726 先鋒聚優(yōu)A 1.0835 1.0835 1.1594 1.1594 -0.0759 -6.55%
2025-02-27 004726 先鋒聚優(yōu)A 1.1594 1.1594 1.1592 1.1592 0.0002 0.02%
2025-02-26 004726 先鋒聚優(yōu)A 1.1592 1.1592 1.1422 1.1422 0.0170 1.49%
2025-02-25 004726 先鋒聚優(yōu)A 1.1422 1.1422 1.1536 1.1536 -0.0114 -0.99%
2025-02-24 004726 先鋒聚優(yōu)A 1.1536 1.1536 1.1697 1.1697 -0.0161 -1.38%
2025-02-21 004726 先鋒聚優(yōu)A 1.1697 1.1697 1.1330 1.1330 0.0367 3.24%
2025-02-20 004726 先鋒聚優(yōu)A 1.1330 1.1330 1.1391 1.1391 -0.0061 -0.54%
2025-02-19 004726 先鋒聚優(yōu)A 1.1391 1.1391 1.1130 1.1130 0.0261 2.35%
2025-02-18 004726 先鋒聚優(yōu)A 1.1130 1.1130 1.1632 1.1632 -0.0502 -4.32%
2025-02-17 004726 先鋒聚優(yōu)A 1.1632 1.1632 1.1836 1.1836 -0.0204 -1.72%
2025-02-14 004726 先鋒聚優(yōu)A 1.1836 1.1836 1.1369 1.1369 0.0467 4.11%
2025-02-13 004726 先鋒聚優(yōu)A 1.1369 1.1369 1.1395 1.1395 -0.0026 -0.23%
2025-02-12 004726 先鋒聚優(yōu)A 1.1395 1.1395 1.1191 1.1191 0.0204 1.82%
2025-02-11 004726 先鋒聚優(yōu)A 1.1191 1.1191 1.1385 1.1385 -0.0194 -1.70%
2025-02-10 004726 先鋒聚優(yōu)A 1.1385 1.1385 1.1384 1.1384 0.0001 0.01%
2025-02-07 004726 先鋒聚優(yōu)A 1.1384 1.1384 1.1378 1.1378 0.0006 0.05%
2025-02-06 004726 先鋒聚優(yōu)A 1.1378 1.1378 1.1365 1.1365 0.0013 0.11%
2025-02-05 004726 先鋒聚優(yōu)A 1.1365 1.1365 1.1365 1.1365 0.0000 0.00%
2025-01-27 004726 先鋒聚優(yōu)A 1.1365 1.1365 1.1376 1.1376 -0.0011 -0.10%
2025-01-22 004726 先鋒聚優(yōu)A 1.1372 1.1372 1.1371 1.1371 0.0001 0.01%
2025-01-14 004726 先鋒聚優(yōu)A 1.1363 1.1363 1.1362 1.1362 0.0001 0.01%
2025-01-13 004726 先鋒聚優(yōu)A 1.1362 1.1362 1.1361 1.1361 0.0001 0.01%
2025-01-10 004726 先鋒聚優(yōu)A 1.1361 1.1361 1.1360 1.1360 0.0001 0.01%
2025-01-09 004726 先鋒聚優(yōu)A 1.1360 1.1360 1.1357 1.1357 0.0003 0.03%
2025-01-08 004726 先鋒聚優(yōu)A 1.1357 1.1357 1.1357 1.1357 0.0000 0.00%
2025-01-07 004726 先鋒聚優(yōu)A 1.1357 1.1357 1.1357 1.1357 0.0000 0.00%
2025-01-06 004726 先鋒聚優(yōu)A 1.1357 1.1357 1.1355 1.1355 0.0002 0.02%
2025-01-03 004726 先鋒聚優(yōu)A 1.1355 1.1355 1.1354 1.1354 0.0001 0.01%
2025-01-02 004726 先鋒聚優(yōu)A 1.1354 1.1354 1.1479 1.1479 -0.0125 -1.09%
2024-12-31 004726 先鋒聚優(yōu)A 1.1479 1.1479 1.1613 1.1613 -0.0134 -1.15%
2024-12-26 004726 先鋒聚優(yōu)A 1.1556 1.1556 1.1490 1.1490 0.0066 0.57%
2024-12-25 004726 先鋒聚優(yōu)A 1.1490 1.1490 1.1814 1.1814 -0.0324 -2.74%
2024-12-24 004726 先鋒聚優(yōu)A 1.1814 1.1814 1.1601 1.1601 0.0213 1.84%
2024-12-23 004726 先鋒聚優(yōu)A 1.1601 1.1601 1.2061 1.2061 -0.0460 -3.81%
2024-12-20 004726 先鋒聚優(yōu)A 1.2061 1.2061 1.1976 1.1976 0.0085 0.71%
2024-12-19 004726 先鋒聚優(yōu)A 1.1976 1.1976 1.1969 1.1969 0.0007 0.06%
2024-12-18 004726 先鋒聚優(yōu)A 1.1969 1.1969 1.2019 1.2019 -0.0050 -0.42%
2024-12-17 004726 先鋒聚優(yōu)A 1.2019 1.2019 1.2778 1.2778 -0.0759 -5.94%
2024-12-16 004726 先鋒聚優(yōu)A 1.2778 1.2778 1.2642 1.2642 0.0136 1.08%
2024-12-13 004726 先鋒聚優(yōu)A 1.2642 1.2642 1.2668 1.2668 -0.0026 -0.21%
2024-12-12 004726 先鋒聚優(yōu)A 1.2668 1.2668 1.2577 1.2577 0.0091 0.72%
2024-12-11 004726 先鋒聚優(yōu)A 1.2577 1.2577 1.2480 1.2480 0.0097 0.78%
2024-12-10 004726 先鋒聚優(yōu)A 1.2480 1.2480 1.2097 1.2097 0.0383 3.17%
2024-12-09 004726 先鋒聚優(yōu)A 1.2097 1.2097 1.2106 1.2106 -0.0009 -0.07%
2024-12-06 004726 先鋒聚優(yōu)A 1.2106 1.2106 1.1861 1.1861 0.0245 2.07%
2024-12-05 004726 先鋒聚優(yōu)A 1.1861 1.1861 1.1552 1.1552 0.0309 2.67%
2024-12-04 004726 先鋒聚優(yōu)A 1.1552 1.1552 1.1752 1.1752 -0.0200 -1.70%
2024-12-03 004726 先鋒聚優(yōu)A 1.1752 1.1752 1.1632 1.1632 0.0120 1.03%
2024-12-02 004726 先鋒聚優(yōu)A 1.1632 1.1632 1.1333 1.1333 0.0299 2.64%
2024-11-29 004726 先鋒聚優(yōu)A 1.1333 1.1333 1.1050 1.1050 0.0283 2.56%
2024-11-28 004726 先鋒聚優(yōu)A 1.1050 1.1050 1.1005 1.1005 0.0045 0.41%
2024-11-27 004726 先鋒聚優(yōu)A 1.1005 1.1005 1.0570 1.0570 0.0435 4.12%
2024-11-26 004726 先鋒聚優(yōu)A 1.0570 1.0570 1.0694 1.0694 -0.0124 -1.16%
2024-11-25 004726 先鋒聚優(yōu)A 1.0694 1.0694 1.0407 1.0407 0.0287 2.76%
2024-11-22 004726 先鋒聚優(yōu)A 1.0407 1.0407 1.0690 1.0690 -0.0283 -2.65%
2024-11-21 004726 先鋒聚優(yōu)A 1.0690 1.0690 1.0626 1.0626 0.0064 0.60%
2024-11-20 004726 先鋒聚優(yōu)A 1.0626 1.0626 1.0113 1.0113 0.0513 5.07%
2024-11-19 004726 先鋒聚優(yōu)A 1.0113 1.0113 0.9779 0.9779 0.0334 3.42%
2024-11-18 004726 先鋒聚優(yōu)A 0.9779 0.9779 1.0616 1.0616 -0.0837 -7.88%
2024-11-15 004726 先鋒聚優(yōu)A 1.0616 1.0616 1.0751 1.0751 -0.0135 -1.26%
2024-11-14 004726 先鋒聚優(yōu)A 1.0751 1.0751 1.0965 1.0965 -0.0214 -1.95%
2024-11-13 004726 先鋒聚優(yōu)A 1.0965 1.0965 1.0817 1.0817 0.0148 1.37%
2024-11-12 004726 先鋒聚優(yōu)A 1.0817 1.0817 1.1164 1.1164 -0.0347 -3.11%
2024-11-11 004726 先鋒聚優(yōu)A 1.1164 1.1164 1.0742 1.0742 0.0422 3.93%
2024-11-08 004726 先鋒聚優(yōu)A 1.0742 1.0742 1.0723 1.0723 0.0019 0.18%
2024-11-07 004726 先鋒聚優(yōu)A 1.0723 1.0723 1.0407 1.0407 0.0316 3.04%
2024-11-06 004726 先鋒聚優(yōu)A 1.0407 1.0407 1.0399 1.0399 0.0008 0.08%
2024-11-05 004726 先鋒聚優(yōu)A 1.0399 1.0399 0.9988 0.9988 0.0411 4.11%
2024-11-04 004726 先鋒聚優(yōu)A 0.9988 0.9988 0.9739 0.9739 0.0249 2.56%
2024-11-01 004726 先鋒聚優(yōu)A 0.9739 0.9739 1.0454 1.0454 -0.0715 -6.84%
2024-10-31 004726 先鋒聚優(yōu)A 1.0454 1.0454 1.0328 1.0328 0.0126 1.22%
2024-10-30 004726 先鋒聚優(yōu)A 1.0328 1.0328 1.0134 1.0134 0.0194 1.91%
2024-10-29 004726 先鋒聚優(yōu)A 1.0134 1.0134 1.0100 1.0100 0.0034 0.34%
2024-10-28 004726 先鋒聚優(yōu)A 1.0100 1.0100 0.9832 0.9832 0.0268 2.73%
2024-10-25 004726 先鋒聚優(yōu)A 0.9832 0.9832 0.9732 0.9732 0.0100 1.03%
2024-10-24 004726 先鋒聚優(yōu)A 0.9732 0.9732 0.9890 0.9890 -0.0158 -1.60%
2024-10-23 004726 先鋒聚優(yōu)A 0.9890 0.9890 0.9900 0.9900 -0.0010 -0.10%
2024-10-21 004726 先鋒聚優(yōu)A 1.0247 1.0247 0.9827 0.9827 0.0420 4.27%
2024-10-18 004726 先鋒聚優(yōu)A 0.9827 0.9827 0.9521 0.9521 0.0306 3.21%
2024-10-17 004726 先鋒聚優(yōu)A 0.9521 0.9521 0.9375 0.9375 0.0146 1.56%
2024-10-16 004726 先鋒聚優(yōu)A 0.9375 0.9375 0.9352 0.9352 0.0023 0.25%
2024-10-15 004726 先鋒聚優(yōu)A 0.9352 0.9352 0.9571 0.9571 -0.0219 -2.29%
2024-10-14 004726 先鋒聚優(yōu)A 0.9571 0.9571 0.9117 0.9117 0.0454 4.98%
2024-10-11 004726 先鋒聚優(yōu)A 0.9117 0.9117 0.9615 0.9615 -0.0498 -5.18%
2024-10-10 004726 先鋒聚優(yōu)A 0.9615 0.9615 0.9994 0.9994 -0.0379 -3.79%
2024-10-09 004726 先鋒聚優(yōu)A 0.9994 0.9994 1.0802 1.0802 -0.0808 -7.48%
2024-10-08 004726 先鋒聚優(yōu)A 1.0802 1.0802 0.9486 0.9486 0.1316 13.87%
2024-09-30 004726 先鋒聚優(yōu)A 0.9486 0.9486 0.8360 0.8360 0.1126 13.47%
2024-09-27 004726 先鋒聚優(yōu)A 0.8360 0.8360 0.7889 0.7889 0.0471 5.97%
2024-09-26 004726 先鋒聚優(yōu)A 0.7889 0.7889 0.7735 0.7735 0.0154 1.99%
2024-09-25 004726 先鋒聚優(yōu)A 0.7735 0.7735 0.7674 0.7674 0.0061 0.79%
2024-09-24 004726 先鋒聚優(yōu)A 0.7674 0.7674 0.7547 0.7547 0.0127 1.68%
2024-09-23 004726 先鋒聚優(yōu)A 0.7547 0.7547 0.7452 0.7452 0.0095 1.27%
2024-09-20 004726 先鋒聚優(yōu)A 0.7452 0.7452 0.7351 0.7351 0.0101 1.37%
2024-09-19 004726 先鋒聚優(yōu)A 0.7351 0.7351 0.7239 0.7239 0.0112 1.55%
2024-09-13 004726 先鋒聚優(yōu)A 0.7372 0.7372 0.7436 0.7436 -0.0064 -0.86%
2024-09-12 004726 先鋒聚優(yōu)A 0.7436 0.7436 0.7436 0.7436 0.0000 0.00%
2024-09-11 004726 先鋒聚優(yōu)A 0.7436 0.7436 0.7435 0.7435 0.0001 0.01%
2024-09-10 004726 先鋒聚優(yōu)A 0.7435 0.7435 0.7435 0.7435 0.0000 0.00%
2024-09-09 004726 先鋒聚優(yōu)A 0.7435 0.7435 0.7434 0.7434 0.0001 0.01%
2024-09-06 004726 先鋒聚優(yōu)A 0.7434 0.7434 0.7609 0.7609 -0.0175 -2.30%
2024-09-05 004726 先鋒聚優(yōu)A 0.7609 0.7609 0.7538 0.7538 0.0071 0.94%
2024-09-04 004726 先鋒聚優(yōu)A 0.7538 0.7538 0.7646 0.7646 -0.0108 -1.41%
2024-09-03 004726 先鋒聚優(yōu)A 0.7646 0.7646 0.7540 0.7540 0.0106 1.41%
2024-09-02 004726 先鋒聚優(yōu)A 0.7540 0.7540 0.7581 0.7581 -0.0041 -0.54%
2024-08-30 004726 先鋒聚優(yōu)A 0.7581 0.7581 0.7511 0.7511 0.0070 0.93%
2024-08-29 004726 先鋒聚優(yōu)A 0.7511 0.7511 0.7519 0.7519 -0.0008 -0.11%
2024-08-28 004726 先鋒聚優(yōu)A 0.7519 0.7519 0.7519 0.7519 0.0000 0.00%
2024-08-27 004726 先鋒聚優(yōu)A 0.7519 0.7519 0.7518 0.7518 0.0001 0.01%
2024-08-26 004726 先鋒聚優(yōu)A 0.7518 0.7518 0.7517 0.7517 0.0001 0.01%
2024-08-23 004726 先鋒聚優(yōu)A 0.7517 0.7517 0.7517 0.7517 0.0000 0.00%
2024-08-22 004726 先鋒聚優(yōu)A 0.7517 0.7517 0.7516 0.7516 0.0001 0.01%
2024-08-21 004726 先鋒聚優(yōu)A 0.7516 0.7516 0.7516 0.7516 0.0000 0.00%
2024-08-20 004726 先鋒聚優(yōu)A 0.7516 0.7516 0.7516 0.7516 0.0000 0.00%
2024-08-19 004726 先鋒聚優(yōu)A 0.7516 0.7516 0.7515 0.7515 0.0001 0.01%
2024-08-16 004726 先鋒聚優(yōu)A 0.7515 0.7515 0.7514 0.7514 0.0001 0.01%
2024-08-15 004726 先鋒聚優(yōu)A 0.7514 0.7514 0.7514 0.7514 0.0000 0.00%
2024-08-14 004726 先鋒聚優(yōu)A 0.7514 0.7514 0.7513 0.7513 0.0001 0.01%
2024-08-13 004726 先鋒聚優(yōu)A 0.7513 0.7513 0.7513 0.7513 0.0000 0.00%
2024-08-09 004726 先鋒聚優(yōu)A 0.7715 0.7715 0.7758 0.7758 -0.0043 -0.55%
2024-08-07 004726 先鋒聚優(yōu)A 0.8072 0.8072 0.8066 0.8066 0.0006 0.07%
2024-08-06 004726 先鋒聚優(yōu)A 0.8066 0.8066 0.8080 0.8080 -0.0014 -0.17%
2024-08-05 004726 先鋒聚優(yōu)A 0.8080 0.8080 0.8416 0.8416 -0.0336 -3.99%
2024-08-02 004726 先鋒聚優(yōu)A 0.8416 0.8416 0.8373 0.8373 0.0043 0.51%
2024-07-31 004726 先鋒聚優(yōu)A 0.8332 0.8332 0.8341 0.8341 -0.0009 -0.11%
2024-07-30 004726 先鋒聚優(yōu)A 0.8341 0.8341 0.8340 0.8340 0.0001 0.01%
2024-07-29 004726 先鋒聚優(yōu)A 0.8340 0.8340 0.8339 0.8339 0.0001 0.01%
2024-07-26 004726 先鋒聚優(yōu)A 0.8339 0.8339 0.8339 0.8339 0.0000 0.00%
2024-07-25 004726 先鋒聚優(yōu)A 0.8339 0.8339 0.8339 0.8339 0.0000 0.00%
2024-07-24 004726 先鋒聚優(yōu)A 0.8339 0.8339 0.8338 0.8338 0.0001 0.01%
2024-07-23 004726 先鋒聚優(yōu)A 0.8338 0.8338 0.8338 0.8338 0.0000 0.00%
2024-07-22 004726 先鋒聚優(yōu)A 0.8338 0.8338 0.8337 0.8337 0.0001 0.01%
2024-07-19 004726 先鋒聚優(yōu)A 0.8337 0.8337 0.8337 0.8337 0.0000 0.00%
2024-07-18 004726 先鋒聚優(yōu)A 0.8337 0.8337 0.8336 0.8336 0.0001 0.01%
2024-07-17 004726 先鋒聚優(yōu)A 0.8336 0.8336 0.8336 0.8336 0.0000 0.00%
2024-07-16 004726 先鋒聚優(yōu)A 0.8336 0.8336 0.8336 0.8336 0.0000 0.00%
2024-07-15 004726 先鋒聚優(yōu)A 0.8336 0.8336 0.8276 0.8276 0.0060 0.72%
2024-07-12 004726 先鋒聚優(yōu)A 0.8276 0.8276 0.8280 0.8280 -0.0004 -0.05%
2024-07-11 004726 先鋒聚優(yōu)A 0.8280 0.8280 0.8090 0.8090 0.0190 2.35%
2024-07-10 004726 先鋒聚優(yōu)A 0.8090 0.8090 0.8248 0.8248 -0.0158 -1.92%
2024-07-09 004726 先鋒聚優(yōu)A 0.8248 0.8248 0.8158 0.8158 0.0090 1.10%
2024-07-08 004726 先鋒聚優(yōu)A 0.8158 0.8158 0.8190 0.8190 -0.0032 -0.39%
2024-07-05 004726 先鋒聚優(yōu)A 0.8190 0.8190 0.8190 0.8190 0.0000 0.00%
2024-07-04 004726 先鋒聚優(yōu)A 0.8190 0.8190 0.8237 0.8237 -0.0047 -0.57%
2024-07-03 004726 先鋒聚優(yōu)A 0.8237 0.8237 0.8275 0.8275 -0.0038 -0.46%
2024-07-02 004726 先鋒聚優(yōu)A 0.8275 0.8275 0.8255 0.8255 0.0020 0.24%
2024-07-01 004726 先鋒聚優(yōu)A 0.8255 0.8255 0.8320 0.8320 -0.0065 -0.78%
2024-06-28 004726 先鋒聚優(yōu)A 0.8321 0.8321 0.8387 0.8387 -0.0066 -0.79%
2024-06-27 004726 先鋒聚優(yōu)A 0.8387 0.8387 0.8486 0.8486 -0.0099 -1.17%
2024-06-26 004726 先鋒聚優(yōu)A 0.8486 0.8486 0.8451 0.8451 0.0035 0.41%
2024-06-25 004726 先鋒聚優(yōu)A 0.8451 0.8451 0.8631 0.8631 -0.0180 -2.09%
2024-06-24 004726 先鋒聚優(yōu)A 0.8631 0.8631 0.9014 0.9014 -0.0383 -4.25%
2024-06-21 004726 先鋒聚優(yōu)A 0.9014 0.9014 0.9026 0.9026 -0.0012 -0.13%
2024-06-20 004726 先鋒聚優(yōu)A 0.9026 0.9026 0.9023 0.9023 0.0003 0.03%
2024-06-19 004726 先鋒聚優(yōu)A 0.9023 0.9023 0.8995 0.8995 0.0028 0.31%
2024-06-18 004726 先鋒聚優(yōu)A 0.8995 0.8995 0.9039 0.9039 -0.0044 -0.49%
2024-06-17 004726 先鋒聚優(yōu)A 0.9039 0.9039 0.8797 0.8797 0.0242 2.75%
2024-06-14 004726 先鋒聚優(yōu)A 0.8797 0.8797 0.8799 0.8799 -0.0002 -0.02%
2024-06-13 004726 先鋒聚優(yōu)A 0.8799 0.8799 0.8791 0.8791 0.0008 0.09%
2024-06-12 004726 先鋒聚優(yōu)A 0.8791 0.8791 0.8819 0.8819 -0.0028 -0.32%
2024-06-11 004726 先鋒聚優(yōu)A 0.8819 0.8819 0.8544 0.8544 0.0275 3.22%
2024-06-07 004726 先鋒聚優(yōu)A 0.8544 0.8544 0.8513 0.8513 0.0031 0.36%
2024-06-06 004726 先鋒聚優(yōu)A 0.8513 0.8513 0.8608 0.8608 -0.0095 -1.10%
2024-06-05 004726 先鋒聚優(yōu)A 0.8608 0.8608 0.8564 0.8564 0.0044 0.51%
2024-06-04 004726 先鋒聚優(yōu)A 0.8564 0.8564 0.8638 0.8638 -0.0074 -0.86%
2024-06-03 004726 先鋒聚優(yōu)A 0.8638 0.8638 0.8758 0.8758 -0.0120 -1.37%
2024-05-31 004726 先鋒聚優(yōu)A 0.8758 0.8758 0.8792 0.8792 -0.0034 -0.39%
2024-05-30 004726 先鋒聚優(yōu)A 0.8792 0.8792 0.8836 0.8836 -0.0044 -0.50%
2024-05-29 004726 先鋒聚優(yōu)A 0.8836 0.8836 0.8853 0.8853 -0.0017 -0.19%
2024-05-28 004726 先鋒聚優(yōu)A 0.8853 0.8853 0.8816 0.8816 0.0037 0.42%
2024-05-27 004726 先鋒聚優(yōu)A 0.8816 0.8816 0.8854 0.8854 -0.0038 -0.43%
2024-05-24 004726 先鋒聚優(yōu)A 0.8854 0.8854 0.8988 0.8988 -0.0134 -1.49%
先鋒基金旗下基金漲幅榜
基金名稱 單位凈值 日增長率
先鋒匯盈純債C 0.7593 -0.13%
先鋒匯盈純債A 0.8061 -0.14%
先鋒博盈純債A 0.6964 -0.16%
先鋒博盈純債C 0.6803 -0.16%
先鋒聚元A 1.1187 -0.31%
先鋒聚元C 1.0907 -0.31%
先鋒量化優(yōu)選A 1.5703 -0.33%
先鋒量化優(yōu)選C 1.5092 -0.34%
先鋒精一C 0.8440 -0.39%
先鋒精一A 0.9039 -0.40%
混合型-靈活基金漲幅榜
基金名稱 單位凈值 日增長率
銀華體育文化靈活配置混合C 1.5010 1.56%
銀華體育文化靈活配置混合A 1.5120 1.54%
中銀醫(yī)療保健混合A 2.3239 1.27%
中銀醫(yī)療保健混合C 2.2817 1.27%
鵬華弘鑫A 1.2349 1.14%
鵬華弘鑫C 1.2184 1.13%
匯添富達(dá)欣混合A 2.2800 0.93%
匯添富達(dá)欣混合C 2.1920 0.92%
匯添富醫(yī)療服務(wù)靈活配置混合D 1.5870 0.89%
匯添富醫(yī)療服務(wù)靈活配置混合A 1.6080 0.88%