搡老女人老妇女老熟妇,欧美精品99久久久啪啪,日韩亚洲精品国产第二页,人嘼皇bestialitysex欧美,日本久久精品一区二区三区

金基速查 - 基金速查網(wǎng) - 開放式基金數(shù)據(jù)大全,每日基金凈值查詢
上證綜指 深證成指 創(chuàng)業(yè)板指 滬深300 基金指數(shù)

金鷹持久增利債券(LOF)E(金鷹持久增利E)基金凈值查詢(004267)

今天最新凈值 1.4546 -0.0038 -0.2600% 2025-05-23
盤中實時估值(僅供參考) 1.4520 -0.0026 -0.1754%
  • 累計凈值：1.5446
  • 成立日期：
  • 基金類型：債券型-混合二級
  • 成立份額：
  • 最近份額：6.0099億
  • 最近資產(chǎn)：8.84億
  • 基金公司：
  • 基金經(jīng)理：林龍軍 周雅雯
近半年金鷹持久增利債券(LOF)E|金鷹持久增利E基金凈值查詢
基金歷史凈值按日期查詢: -
近半年,金鷹持久增利債券(LOF)E(004267)基金累計收益率1.75%
凈值日期 基金代碼 基金名稱 最新單位凈值 最新累計凈值 上期單位凈值 上期累計凈值 當(dāng)日增長值 當(dāng)日增長率
2025-05-23 004267 金鷹持久增利債券(LOF)E 1.4512 1.5412 1.4546 1.5446 -0.0034 -0.23%
2025-05-22 004267 金鷹持久增利債券(LOF)E 1.4546 1.5446 1.4584 1.5484 -0.0038 -0.26%
2025-05-21 004267 金鷹持久增利債券(LOF)E 1.4584 1.5484 1.4571 1.5471 0.0013 0.09%
2025-05-20 004267 金鷹持久增利債券(LOF)E 1.4571 1.5471 1.4512 1.5412 0.0059 0.41%
2025-05-19 004267 金鷹持久增利債券(LOF)E 1.4512 1.5412 1.4521 1.5421 -0.0009 -0.06%
2025-05-16 004267 金鷹持久增利債券(LOF)E 1.4521 1.5421 1.4531 1.5431 -0.0010 -0.07%
2025-05-15 004267 金鷹持久增利債券(LOF)E 1.4531 1.5431 1.4602 1.5502 -0.0071 -0.49%
2025-05-14 004267 金鷹持久增利債券(LOF)E 1.4602 1.5502 1.4605 1.5505 -0.0003 -0.02%
2025-05-13 004267 金鷹持久增利債券(LOF)E 1.4605 1.5505 1.4591 1.5491 0.0014 0.10%
2025-05-12 004267 金鷹持久增利債券(LOF)E 1.4591 1.5491 1.4529 1.5429 0.0062 0.43%
2025-05-09 004267 金鷹持久增利債券(LOF)E 1.4529 1.5429 1.4585 1.5485 -0.0056 -0.38%
2025-05-08 004267 金鷹持久增利債券(LOF)E 1.4585 1.5485 1.4559 1.5459 0.0026 0.18%
2025-05-07 004267 金鷹持久增利債券(LOF)E 1.4559 1.5459 1.4582 1.5482 -0.0023 -0.16%
2025-05-06 004267 金鷹持久增利債券(LOF)E 1.4582 1.5482 1.4476 1.5376 0.0106 0.73%
2025-04-30 004267 金鷹持久增利債券(LOF)E 1.4476 1.5376 1.4421 1.5321 0.0055 0.38%
2025-04-29 004267 金鷹持久增利債券(LOF)E 1.4421 1.5321 1.4363 1.5263 0.0058 0.40%
2025-04-28 004267 金鷹持久增利債券(LOF)E 1.4363 1.5263 1.4428 1.5328 -0.0065 -0.45%
2025-04-25 004267 金鷹持久增利債券(LOF)E 1.4428 1.5328 1.4385 1.5285 0.0043 0.30%
2025-04-24 004267 金鷹持久增利債券(LOF)E 1.4385 1.5285 1.4458 1.5358 -0.0073 -0.50%
2025-04-23 004267 金鷹持久增利債券(LOF)E 1.4458 1.5358 1.4399 1.5299 0.0059 0.41%
2025-04-22 004267 金鷹持久增利債券(LOF)E 1.4399 1.5299 1.4431 1.5331 -0.0032 -0.22%
2025-04-21 004267 金鷹持久增利債券(LOF)E 1.4431 1.5331 1.4338 1.5238 0.0093 0.65%
2025-04-18 004267 金鷹持久增利債券(LOF)E 1.4338 1.5238 1.4339 1.5239 -0.0001 -0.01%
2025-04-17 004267 金鷹持久增利債券(LOF)E 1.4339 1.5239 1.4331 1.5231 0.0008 0.06%
2025-04-16 004267 金鷹持久增利債券(LOF)E 1.4331 1.5231 1.4388 1.5288 -0.0057 -0.40%
2025-04-15 004267 金鷹持久增利債券(LOF)E 1.4388 1.5288 1.4440 1.5340 -0.0052 -0.36%
2025-04-14 004267 金鷹持久增利債券(LOF)E 1.4440 1.5340 1.4414 1.5314 0.0026 0.18%
2025-04-11 004267 金鷹持久增利債券(LOF)E 1.4414 1.5314 1.4420 1.5320 -0.0006 -0.04%
2025-04-10 004267 金鷹持久增利債券(LOF)E 1.4420 1.5320 1.4297 1.5197 0.0123 0.86%
2025-04-09 004267 金鷹持久增利債券(LOF)E 1.4297 1.5197 1.4212 1.5112 0.0085 0.60%
2025-04-08 004267 金鷹持久增利債券(LOF)E 1.4212 1.5112 1.4255 1.5155 -0.0043 -0.30%
2025-04-07 004267 金鷹持久增利債券(LOF)E 1.4255 1.5155 1.4696 1.5596 -0.0441 -3.00%
2025-04-03 004267 金鷹持久增利債券(LOF)E 1.4696 1.5596 1.4728 1.5628 -0.0032 -0.22%
2025-04-02 004267 金鷹持久增利債券(LOF)E 1.4728 1.5628 1.4712 1.5612 0.0016 0.11%
2025-04-01 004267 金鷹持久增利債券(LOF)E 1.4712 1.5612 1.4709 1.5609 0.0003 0.02%
2025-03-31 004267 金鷹持久增利債券(LOF)E 1.4709 1.5609 1.4730 1.5630 -0.0021 -0.14%
2025-03-28 004267 金鷹持久增利債券(LOF)E 1.4730 1.5630 1.4759 1.5659 -0.0029 -0.20%
2025-03-27 004267 金鷹持久增利債券(LOF)E 1.4759 1.5659 1.4767 1.5667 -0.0008 -0.05%
2025-03-26 004267 金鷹持久增利債券(LOF)E 1.4767 1.5667 1.4754 1.5654 0.0013 0.09%
2025-03-25 004267 金鷹持久增利債券(LOF)E 1.4754 1.5654 1.4787 1.5687 -0.0033 -0.22%
2025-03-24 004267 金鷹持久增利債券(LOF)E 1.4787 1.5687 1.4785 1.5685 0.0002 0.01%
2025-03-21 004267 金鷹持久增利債券(LOF)E 1.4785 1.5685 1.4870 1.5770 -0.0085 -0.57%
2025-03-20 004267 金鷹持久增利債券(LOF)E 1.4870 1.5770 1.4901 1.5801 -0.0031 -0.21%
2025-03-19 004267 金鷹持久增利債券(LOF)E 1.4901 1.5801 1.4947 1.5847 -0.0046 -0.31%
2025-03-18 004267 金鷹持久增利債券(LOF)E 1.4947 1.5847 1.4922 1.5822 0.0025 0.17%
2025-03-17 004267 金鷹持久增利債券(LOF)E 1.4922 1.5822 1.4960 1.5860 -0.0038 -0.25%
2025-03-14 004267 金鷹持久增利債券(LOF)E 1.4960 1.5860 1.4866 1.5766 0.0094 0.63%
2025-03-13 004267 金鷹持久增利債券(LOF)E 1.4866 1.5766 1.4940 1.5840 -0.0074 -0.50%
2025-03-12 004267 金鷹持久增利債券(LOF)E 1.4940 1.5840 1.4922 1.5822 0.0018 0.12%
2025-03-11 004267 金鷹持久增利債券(LOF)E 1.4922 1.5822 1.4930 1.5830 -0.0008 -0.05%
2025-03-10 004267 金鷹持久增利債券(LOF)E 1.4930 1.5830 1.4935 1.5835 -0.0005 -0.03%
2025-03-07 004267 金鷹持久增利債券(LOF)E 1.4935 1.5835 1.4938 1.5838 -0.0003 -0.02%
2025-03-06 004267 金鷹持久增利債券(LOF)E 1.4938 1.5838 1.4841 1.5741 0.0097 0.65%
2025-03-05 004267 金鷹持久增利債券(LOF)E 1.4841 1.5741 1.4799 1.5699 0.0042 0.28%
2025-03-04 004267 金鷹持久增利債券(LOF)E 1.4799 1.5699 1.4781 1.5681 0.0018 0.12%
2025-03-03 004267 金鷹持久增利債券(LOF)E 1.4781 1.5681 1.4814 1.5714 -0.0033 -0.22%
2025-02-28 004267 金鷹持久增利債券(LOF)E 1.4814 1.5714 1.4923 1.5823 -0.0109 -0.73%
2025-02-27 004267 金鷹持久增利債券(LOF)E 1.4923 1.5823 1.4984 1.5884 -0.0061 -0.41%
2025-02-26 004267 金鷹持久增利債券(LOF)E 1.4984 1.5884 1.4901 1.5801 0.0083 0.56%
2025-02-25 004267 金鷹持久增利債券(LOF)E 1.4901 1.5801 1.4937 1.5837 -0.0036 -0.24%
2025-02-24 004267 金鷹持久增利債券(LOF)E 1.4937 1.5837 1.4927 1.5827 0.0010 0.07%
2025-02-21 004267 金鷹持久增利債券(LOF)E 1.4927 1.5827 1.4808 1.5708 0.0119 0.80%
2025-02-20 004267 金鷹持久增利債券(LOF)E 1.4808 1.5708 1.4810 1.5710 -0.0002 -0.01%
2025-02-19 004267 金鷹持久增利債券(LOF)E 1.4810 1.5710 1.4701 1.5601 0.0109 0.74%
2025-02-18 004267 金鷹持久增利債券(LOF)E 1.4701 1.5601 1.4801 1.5701 -0.0100 -0.68%
2025-02-17 004267 金鷹持久增利債券(LOF)E 1.4801 1.5701 1.4804 1.5704 -0.0003 -0.02%
2025-02-14 004267 金鷹持久增利債券(LOF)E 1.4804 1.5704 1.4803 1.5703 0.0001 0.01%
2025-02-13 004267 金鷹持久增利債券(LOF)E 1.4803 1.5703 1.4846 1.5746 -0.0043 -0.29%
2025-02-12 004267 金鷹持久增利債券(LOF)E 1.4846 1.5746 1.4796 1.5696 0.0050 0.34%
2025-02-11 004267 金鷹持久增利債券(LOF)E 1.4796 1.5696 1.4836 1.5736 -0.0040 -0.27%
2025-02-10 004267 金鷹持久增利債券(LOF)E 1.4836 1.5736 1.4792 1.5692 0.0044 0.30%
2025-02-07 004267 金鷹持久增利債券(LOF)E 1.4792 1.5692 1.4701 1.5601 0.0091 0.62%
2025-02-06 004267 金鷹持久增利債券(LOF)E 1.4701 1.5601 1.4606 1.5506 0.0095 0.65%
2025-02-05 004267 金鷹持久增利債券(LOF)E 1.4606 1.5506 1.4616 1.5516 -0.0010 -0.07%
2025-01-27 004267 金鷹持久增利債券(LOF)E 1.4616 1.5516 1.4686 1.5586 -0.0070 -0.48%
2025-01-22 004267 金鷹持久增利債券(LOF)E 1.4648 1.5548 1.4672 1.5572 -0.0024 -0.16%
2025-01-14 004267 金鷹持久增利債券(LOF)E 1.4575 1.5475 1.4405 1.5305 0.0170 1.18%
2025-01-13 004267 金鷹持久增利債券(LOF)E 1.4405 1.5305 1.4401 1.5301 0.0004 0.03%
2025-01-10 004267 金鷹持久增利債券(LOF)E 1.4401 1.5301 1.4446 1.5346 -0.0045 -0.31%
2025-01-09 004267 金鷹持久增利債券(LOF)E 1.4446 1.5346 1.4434 1.5334 0.0012 0.08%
2025-01-08 004267 金鷹持久增利債券(LOF)E 1.4434 1.5334 1.4430 1.5330 0.0004 0.03%
2025-01-07 004267 金鷹持久增利債券(LOF)E 1.4430 1.5330 1.4322 1.5222 0.0108 0.75%
2025-01-06 004267 金鷹持久增利債券(LOF)E 1.4322 1.5222 1.4367 1.5267 -0.0045 -0.31%
2025-01-03 004267 金鷹持久增利債券(LOF)E 1.4367 1.5267 1.4419 1.5319 -0.0052 -0.36%
2025-01-02 004267 金鷹持久增利債券(LOF)E 1.4419 1.5319 1.4512 1.5412 -0.0093 -0.64%
2024-12-31 004267 金鷹持久增利債券(LOF)E 1.4512 1.5412 1.4582 1.5482 -0.0070 -0.48%
2024-12-26 004267 金鷹持久增利債券(LOF)E 1.4589 1.5489 1.4557 1.5457 0.0032 0.22%
2024-12-25 004267 金鷹持久增利債券(LOF)E 1.4557 1.5457 1.4637 1.5537 -0.0080 -0.55%
2024-12-24 004267 金鷹持久增利債券(LOF)E 1.4637 1.5537 1.4566 1.5466 0.0071 0.49%
2024-12-23 004267 金鷹持久增利債券(LOF)E 1.4566 1.5466 1.4525 1.5425 0.0041 0.28%
2024-12-20 004267 金鷹持久增利債券(LOF)E 1.4525 1.5425 1.4500 1.5400 0.0025 0.17%
2024-12-19 004267 金鷹持久增利債券(LOF)E 1.4500 1.5400 1.4524 1.5424 -0.0024 -0.17%
2024-12-18 004267 金鷹持久增利債券(LOF)E 1.4524 1.5424 1.4498 1.5398 0.0026 0.18%
2024-12-17 004267 金鷹持久增利債券(LOF)E 1.4498 1.5398 1.4566 1.5466 -0.0068 -0.47%
2024-12-16 004267 金鷹持久增利債券(LOF)E 1.4566 1.5466 1.4708 1.5608 -0.0142 -0.97%
2024-12-13 004267 金鷹持久增利債券(LOF)E 1.4708 1.5608 1.4805 1.5705 -0.0097 -0.66%
2024-12-12 004267 金鷹持久增利債券(LOF)E 1.4805 1.5705 1.4739 1.5639 0.0066 0.45%
2024-12-11 004267 金鷹持久增利債券(LOF)E 1.4739 1.5639 1.4677 1.5577 0.0062 0.42%
2024-12-10 004267 金鷹持久增利債券(LOF)E 1.4677 1.5577 1.4601 1.5501 0.0076 0.52%
2024-12-09 004267 金鷹持久增利債券(LOF)E 1.4601 1.5501 1.4601 1.5501 0.0000 0.00%
2024-12-06 004267 金鷹持久增利債券(LOF)E 1.4601 1.5501 1.4548 1.5448 0.0053 0.36%
2024-12-05 004267 金鷹持久增利債券(LOF)E 1.4548 1.5448 1.4517 1.5417 0.0031 0.21%
2024-12-04 004267 金鷹持久增利債券(LOF)E 1.4517 1.5417 1.4597 1.5497 -0.0080 -0.55%
2024-12-03 004267 金鷹持久增利債券(LOF)E 1.4597 1.5497 1.4613 1.5513 -0.0016 -0.11%
2024-12-02 004267 金鷹持久增利債券(LOF)E 1.4613 1.5513 1.4523 1.5423 0.0090 0.62%
2024-11-29 004267 金鷹持久增利債券(LOF)E 1.4523 1.5423 1.4392 1.5292 0.0131 0.91%
2024-11-28 004267 金鷹持久增利債券(LOF)E 1.4392 1.5292 1.4406 1.5306 -0.0014 -0.10%
2024-11-27 004267 金鷹持久增利債券(LOF)E 1.4406 1.5306 1.4285 1.5185 0.0121 0.85%
2024-11-26 004267 金鷹持久增利債券(LOF)E 1.4285 1.5185 1.4314 1.5214 -0.0029 -0.20%
2024-11-25 004267 金鷹持久增利債券(LOF)E 1.4314 1.5214 1.4296 1.5196 0.0018 0.13%
債券型-混合二級基金漲幅榜
基金名稱 單位凈值 日增長率
廣發(fā)集源債券A 1.1129 0.20%
廣發(fā)集源債券C 1.0963 0.20%
廣發(fā)集源債券E 1.1046 0.20%
國泰雙利C 1.6800 0.18%
國泰雙利A 1.7630 0.17%
華泰柏瑞錦瑞債券A 1.1305 0.12%
華泰柏瑞錦瑞債券C 1.1066 0.12%
華泰柏瑞錦瑞債券E 1.1306 0.12%
匯添富穩(wěn)樂回報債券發(fā)起式A 1.0978 0.11%
匯添富穩(wěn)樂回報債券發(fā)起式C 1.0901 0.11%