嘉實(shí)穩(wěn)鑫純債債券基金凈值查詢(002991)
今天最新凈值
1.0691
-0.0003 -0.0300%
2025-05-22
- 累計(jì)凈值：1.2687
- 成立日期：2016-07-15
- 基金類型：債券型-長債
- 成立份額：
- 最近份額：30.3242億
- 最近資產(chǎn)：32.18億
- 基金公司：嘉實(shí)基金
- 基金經(jīng)理：劉寧 崔思維 徐珊 王立芹 李卓鍇
近一年嘉實(shí)穩(wěn)鑫純債債券基金凈值查詢
近一年,嘉實(shí)穩(wěn)鑫純債債券(002991)基金累計(jì)收益率3.95%
| 凈值日期 |
基金代碼 |
基金名稱 |
最新單位凈值 |
最新累計(jì)凈值 |
上期單位凈值 |
上期累計(jì)凈值 |
當(dāng)日增長值 |
當(dāng)日增長率 |
| 2025-05-22 |
002991 |
嘉實(shí)穩(wěn)鑫純債債券 |
1.0691 |
1.2687 |
1.0691 |
1.2687 |
0.0000 |
0.00% |
| 2025-05-21 |
002991 |
嘉實(shí)穩(wěn)鑫純債債券 |
1.0691 |
1.2687 |
1.0694 |
1.2690 |
-0.0003 |
-0.03% |
| 2025-05-20 |
002991 |
嘉實(shí)穩(wěn)鑫純債債券 |
1.0694 |
1.2690 |
1.0692 |
1.2688 |
0.0002 |
0.02% |
| 2025-05-19 |
002991 |
嘉實(shí)穩(wěn)鑫純債債券 |
1.0692 |
1.2688 |
1.0687 |
1.2683 |
0.0005 |
0.05% |
| 2025-05-16 |
002991 |
嘉實(shí)穩(wěn)鑫純債債券 |
1.0687 |
1.2683 |
1.0688 |
1.2684 |
-0.0001 |
-0.01% |
| 2025-05-15 |
002991 |
嘉實(shí)穩(wěn)鑫純債債券 |
1.0688 |
1.2684 |
1.0694 |
1.2690 |
-0.0006 |
-0.06% |
| 2025-05-14 |
002991 |
嘉實(shí)穩(wěn)鑫純債債券 |
1.0694 |
1.2690 |
1.0700 |
1.2696 |
-0.0006 |
-0.06% |
| 2025-05-13 |
002991 |
嘉實(shí)穩(wěn)鑫純債債券 |
1.0700 |
1.2696 |
1.0687 |
1.2683 |
0.0013 |
0.12% |
| 2025-05-12 |
002991 |
嘉實(shí)穩(wěn)鑫純債債券 |
1.0687 |
1.2683 |
1.0720 |
1.2716 |
-0.0033 |
-0.31% |
| 2025-05-09 |
002991 |
嘉實(shí)穩(wěn)鑫純債債券 |
1.0720 |
1.2716 |
1.0719 |
1.2715 |
0.0001 |
0.01% |
|
|
| 2025-05-08 |
002991 |
嘉實(shí)穩(wěn)鑫純債債券 |
1.0719 |
1.2715 |
1.0704 |
1.2700 |
0.0015 |
0.14% |
| 2025-05-07 |
002991 |
嘉實(shí)穩(wěn)鑫純債債券 |
1.0704 |
1.2700 |
1.0712 |
1.2708 |
-0.0008 |
-0.07% |
| 2025-05-06 |
002991 |
嘉實(shí)穩(wěn)鑫純債債券 |
1.0712 |
1.2708 |
1.0713 |
1.2709 |
-0.0001 |
-0.01% |
| 2025-04-30 |
002991 |
嘉實(shí)穩(wěn)鑫純債債券 |
1.0713 |
1.2709 |
1.0708 |
1.2704 |
0.0005 |
0.05% |
| 2025-04-29 |
002991 |
嘉實(shí)穩(wěn)鑫純債債券 |
1.0708 |
1.2704 |
1.0690 |
1.2686 |
0.0018 |
0.17% |
| 2025-04-28 |
002991 |
嘉實(shí)穩(wěn)鑫純債債券 |
1.0690 |
1.2686 |
1.0684 |
1.2680 |
0.0006 |
0.06% |
| 2025-04-25 |
002991 |
嘉實(shí)穩(wěn)鑫純債債券 |
1.0684 |
1.2680 |
1.0683 |
1.2679 |
0.0001 |
0.01% |
| 2025-04-24 |
002991 |
嘉實(shí)穩(wěn)鑫純債債券 |
1.0683 |
1.2679 |
1.0684 |
1.2680 |
-0.0001 |
-0.01% |
| 2025-04-23 |
002991 |
嘉實(shí)穩(wěn)鑫純債債券 |
1.0684 |
1.2680 |
1.0690 |
1.2686 |
-0.0006 |
-0.06% |
| 2025-04-22 |
002991 |
嘉實(shí)穩(wěn)鑫純債債券 |
1.0690 |
1.2686 |
1.0684 |
1.2680 |
0.0006 |
0.06% |
| 2025-04-21 |
002991 |
嘉實(shí)穩(wěn)鑫純債債券 |
1.0684 |
1.2680 |
1.0690 |
1.2686 |
-0.0006 |
-0.06% |
| 2025-04-18 |
002991 |
嘉實(shí)穩(wěn)鑫純債債券 |
1.0690 |
1.2686 |
1.0688 |
1.2684 |
0.0002 |
0.02% |
| 2025-04-17 |
002991 |
嘉實(shí)穩(wěn)鑫純債債券 |
1.0688 |
1.2684 |
1.0694 |
1.2690 |
-0.0006 |
-0.06% |
| 2025-04-16 |
002991 |
嘉實(shí)穩(wěn)鑫純債債券 |
1.0694 |
1.2690 |
1.0689 |
1.2685 |
0.0005 |
0.05% |
| 2025-04-15 |
002991 |
嘉實(shí)穩(wěn)鑫純債債券 |
1.0689 |
1.2685 |
1.0690 |
1.2686 |
-0.0001 |
-0.01% |
|
|
| 2025-04-14 |
002991 |
嘉實(shí)穩(wěn)鑫純債債券 |
1.0690 |
1.2686 |
1.0689 |
1.2685 |
0.0001 |
0.01% |
| 2025-04-11 |
002991 |
嘉實(shí)穩(wěn)鑫純債債券 |
1.0689 |
1.2685 |
1.0688 |
1.2684 |
0.0001 |
0.01% |
| 2025-04-10 |
002991 |
嘉實(shí)穩(wěn)鑫純債債券 |
1.0688 |
1.2684 |
1.0684 |
1.2680 |
0.0004 |
0.04% |
| 2025-04-09 |
002991 |
嘉實(shí)穩(wěn)鑫純債債券 |
1.0684 |
1.2680 |
1.0681 |
1.2677 |
0.0003 |
0.03% |
| 2025-04-08 |
002991 |
嘉實(shí)穩(wěn)鑫純債債券 |
1.0681 |
1.2677 |
1.0700 |
1.2696 |
-0.0019 |
-0.18% |
| 2025-04-07 |
002991 |
嘉實(shí)穩(wěn)鑫純債債券 |
1.0700 |
1.2696 |
1.0674 |
1.2670 |
0.0026 |
0.24% |
| 2025-04-03 |
002991 |
嘉實(shí)穩(wěn)鑫純債債券 |
1.0674 |
1.2670 |
1.0649 |
1.2645 |
0.0025 |
0.23% |
| 2025-04-02 |
002991 |
嘉實(shí)穩(wěn)鑫純債債券 |
1.0649 |
1.2645 |
1.0640 |
1.2636 |
0.0009 |
0.08% |
| 2025-04-01 |
002991 |
嘉實(shí)穩(wěn)鑫純債債券 |
1.0640 |
1.2636 |
1.0641 |
1.2637 |
-0.0001 |
-0.01% |
| 2025-03-31 |
002991 |
嘉實(shí)穩(wěn)鑫純債債券 |
1.0641 |
1.2637 |
1.0636 |
1.2632 |
0.0005 |
0.05% |
| 2025-03-28 |
002991 |
嘉實(shí)穩(wěn)鑫純債債券 |
1.0636 |
1.2632 |
1.0636 |
1.2632 |
0.0000 |
0.00% |
| 2025-03-27 |
002991 |
嘉實(shí)穩(wěn)鑫純債債券 |
1.0636 |
1.2632 |
1.0638 |
1.2634 |
-0.0002 |
-0.02% |
| 2025-03-26 |
002991 |
嘉實(shí)穩(wěn)鑫純債債券 |
1.0638 |
1.2634 |
1.0629 |
1.2625 |
0.0009 |
0.08% |
| 2025-03-25 |
002991 |
嘉實(shí)穩(wěn)鑫純債債券 |
1.0629 |
1.2625 |
1.0625 |
1.2621 |
0.0004 |
0.04% |
| 2025-03-24 |
002991 |
嘉實(shí)穩(wěn)鑫純債債券 |
1.0625 |
1.2621 |
1.0620 |
1.2616 |
0.0005 |
0.05% |
| 2025-03-21 |
002991 |
嘉實(shí)穩(wěn)鑫純債債券 |
1.0620 |
1.2616 |
1.0624 |
1.2620 |
-0.0004 |
-0.04% |
| 2025-03-20 |
002991 |
嘉實(shí)穩(wěn)鑫純債債券 |
1.0624 |
1.2620 |
1.0608 |
1.2604 |
0.0016 |
0.15% |
| 2025-03-19 |
002991 |
嘉實(shí)穩(wěn)鑫純債債券 |
1.0608 |
1.2604 |
1.0605 |
1.2601 |
0.0003 |
0.03% |
| 2025-03-18 |
002991 |
嘉實(shí)穩(wěn)鑫純債債券 |
1.0605 |
1.2601 |
1.0602 |
1.2598 |
0.0003 |
0.03% |
| 2025-03-17 |
002991 |
嘉實(shí)穩(wěn)鑫純債債券 |
1.0602 |
1.2598 |
1.0621 |
1.2617 |
-0.0019 |
-0.18% |
| 2025-03-14 |
002991 |
嘉實(shí)穩(wěn)鑫純債債券 |
1.0621 |
1.2617 |
1.0612 |
1.2608 |
0.0009 |
0.08% |
| 2025-03-13 |
002991 |
嘉實(shí)穩(wěn)鑫純債債券 |
1.0612 |
1.2608 |
1.0611 |
1.2607 |
0.0001 |
0.01% |
| 2025-03-12 |
002991 |
嘉實(shí)穩(wěn)鑫純債債券 |
1.0611 |
1.2607 |
1.0597 |
1.2593 |
0.0014 |
0.13% |
| 2025-03-11 |
002991 |
嘉實(shí)穩(wěn)鑫純債債券 |
1.0597 |
1.2593 |
1.0618 |
1.2614 |
-0.0021 |
-0.20% |
| 2025-03-10 |
002991 |
嘉實(shí)穩(wěn)鑫純債債券 |
1.0618 |
1.2614 |
1.0621 |
1.2617 |
-0.0003 |
-0.03% |
| 2025-03-07 |
002991 |
嘉實(shí)穩(wěn)鑫純債債券 |
1.0621 |
1.2617 |
1.0647 |
1.2643 |
-0.0026 |
-0.24% |
| 2025-03-06 |
002991 |
嘉實(shí)穩(wěn)鑫純債債券 |
1.0647 |
1.2643 |
1.0663 |
1.2659 |
-0.0016 |
-0.15% |
| 2025-03-05 |
002991 |
嘉實(shí)穩(wěn)鑫純債債券 |
1.0663 |
1.2659 |
1.0660 |
1.2656 |
0.0003 |
0.03% |
| 2025-03-04 |
002991 |
嘉實(shí)穩(wěn)鑫純債債券 |
1.0660 |
1.2656 |
1.0660 |
1.2656 |
0.0000 |
0.00% |
| 2025-03-03 |
002991 |
嘉實(shí)穩(wěn)鑫純債債券 |
1.0660 |
1.2656 |
1.0648 |
1.2644 |
0.0012 |
0.11% |
| 2025-02-28 |
002991 |
嘉實(shí)穩(wěn)鑫純債債券 |
1.0648 |
1.2644 |
1.0639 |
1.2635 |
0.0009 |
0.08% |
| 2025-02-27 |
002991 |
嘉實(shí)穩(wěn)鑫純債債券 |
1.0639 |
1.2635 |
1.0649 |
1.2645 |
-0.0010 |
-0.09% |
| 2025-02-26 |
002991 |
嘉實(shí)穩(wěn)鑫純債債券 |
1.0649 |
1.2645 |
1.0647 |
1.2643 |
0.0002 |
0.02% |
| 2025-02-25 |
002991 |
嘉實(shí)穩(wěn)鑫純債債券 |
1.0647 |
1.2643 |
1.0636 |
1.2632 |
0.0011 |
0.10% |
| 2025-02-24 |
002991 |
嘉實(shí)穩(wěn)鑫純債債券 |
1.0636 |
1.2632 |
1.0653 |
1.2649 |
-0.0017 |
-0.16% |
| 2025-02-21 |
002991 |
嘉實(shí)穩(wěn)鑫純債債券 |
1.0653 |
1.2649 |
1.0670 |
1.2666 |
-0.0017 |
-0.16% |
| 2025-02-20 |
002991 |
嘉實(shí)穩(wěn)鑫純債債券 |
1.0670 |
1.2666 |
1.0687 |
1.2683 |
-0.0017 |
-0.16% |
| 2025-02-19 |
002991 |
嘉實(shí)穩(wěn)鑫純債債券 |
1.0687 |
1.2683 |
1.0676 |
1.2672 |
0.0011 |
0.10% |
| 2025-02-18 |
002991 |
嘉實(shí)穩(wěn)鑫純債債券 |
1.0676 |
1.2672 |
1.0684 |
1.2680 |
-0.0008 |
-0.07% |
| 2025-02-17 |
002991 |
嘉實(shí)穩(wěn)鑫純債債券 |
1.0684 |
1.2680 |
1.0701 |
1.2697 |
-0.0017 |
-0.16% |
| 2025-02-14 |
002991 |
嘉實(shí)穩(wěn)鑫純債債券 |
1.0701 |
1.2697 |
1.0714 |
1.2710 |
-0.0013 |
-0.12% |
| 2025-02-13 |
002991 |
嘉實(shí)穩(wěn)鑫純債債券 |
1.0714 |
1.2710 |
1.0716 |
1.2712 |
-0.0002 |
-0.02% |
| 2025-02-12 |
002991 |
嘉實(shí)穩(wěn)鑫純債債券 |
1.0716 |
1.2712 |
1.0721 |
1.2717 |
-0.0005 |
-0.05% |
| 2025-02-11 |
002991 |
嘉實(shí)穩(wěn)鑫純債債券 |
1.0721 |
1.2717 |
1.0716 |
1.2712 |
0.0005 |
0.05% |
| 2025-02-10 |
002991 |
嘉實(shí)穩(wěn)鑫純債債券 |
1.0716 |
1.2712 |
1.0733 |
1.2729 |
-0.0017 |
-0.16% |
| 2025-02-07 |
002991 |
嘉實(shí)穩(wěn)鑫純債債券 |
1.0733 |
1.2729 |
1.0736 |
1.2732 |
-0.0003 |
-0.03% |
| 2025-02-06 |
002991 |
嘉實(shí)穩(wěn)鑫純債債券 |
1.0736 |
1.2732 |
1.0726 |
1.2722 |
0.0010 |
0.09% |
| 2025-02-05 |
002991 |
嘉實(shí)穩(wěn)鑫純債債券 |
1.0726 |
1.2722 |
1.0715 |
1.2711 |
0.0011 |
0.10% |
| 2025-01-27 |
002991 |
嘉實(shí)穩(wěn)鑫純債債券 |
1.0715 |
1.2711 |
1.0696 |
1.2692 |
0.0019 |
0.18% |
| 2025-01-22 |
002991 |
嘉實(shí)穩(wěn)鑫純債債券 |
1.0701 |
1.2697 |
1.0706 |
1.2702 |
-0.0005 |
-0.05% |
| 2025-01-14 |
002991 |
嘉實(shí)穩(wěn)鑫純債債券 |
1.0708 |
1.2704 |
1.0689 |
1.2685 |
0.0019 |
0.18% |
| 2025-01-13 |
002991 |
嘉實(shí)穩(wěn)鑫純債債券 |
1.0689 |
1.2685 |
1.0705 |
1.2701 |
-0.0016 |
-0.15% |
| 2025-01-10 |
002991 |
嘉實(shí)穩(wěn)鑫純債債券 |
1.0705 |
1.2701 |
1.0699 |
1.2695 |
0.0006 |
0.06% |
| 2025-01-09 |
002991 |
嘉實(shí)穩(wěn)鑫純債債券 |
1.0699 |
1.2695 |
1.0717 |
1.2713 |
-0.0018 |
-0.17% |
| 2025-01-08 |
002991 |
嘉實(shí)穩(wěn)鑫純債債券 |
1.0717 |
1.2713 |
1.0722 |
1.2718 |
-0.0005 |
-0.05% |
| 2025-01-07 |
002991 |
嘉實(shí)穩(wěn)鑫純債債券 |
1.0722 |
1.2718 |
1.0739 |
1.2735 |
-0.0017 |
-0.16% |
| 2025-01-06 |
002991 |
嘉實(shí)穩(wěn)鑫純債債券 |
1.0739 |
1.2735 |
1.0736 |
1.2732 |
0.0003 |
0.03% |
| 2025-01-03 |
002991 |
嘉實(shí)穩(wěn)鑫純債債券 |
1.0736 |
1.2732 |
1.0725 |
1.2721 |
0.0011 |
0.10% |
| 2025-01-02 |
002991 |
嘉實(shí)穩(wěn)鑫純債債券 |
1.0725 |
1.2721 |
1.0697 |
1.2693 |
0.0028 |
0.26% |
| 2024-12-31 |
002991 |
嘉實(shí)穩(wěn)鑫純債債券 |
1.0697 |
1.2693 |
1.0687 |
1.2683 |
0.0010 |
0.09% |
| 2024-12-26 |
002991 |
嘉實(shí)穩(wěn)鑫純債債券 |
1.0681 |
1.2677 |
1.0663 |
1.2659 |
0.0018 |
0.17% |
| 2024-12-25 |
002991 |
嘉實(shí)穩(wěn)鑫純債債券 |
1.0663 |
1.2659 |
1.0678 |
1.2674 |
-0.0015 |
-0.14% |
| 2024-12-24 |
002991 |
嘉實(shí)穩(wěn)鑫純債債券 |
1.0678 |
1.2674 |
1.0693 |
1.2689 |
-0.0015 |
-0.14% |
| 2024-12-23 |
002991 |
嘉實(shí)穩(wěn)鑫純債債券 |
1.0693 |
1.2689 |
1.0889 |
1.2685 |
0.0004 |
0.04% |
| 2024-12-20 |
002991 |
嘉實(shí)穩(wěn)鑫純債債券 |
1.0889 |
1.2685 |
1.0863 |
1.2659 |
0.0026 |
0.24% |
| 2024-12-19 |
002991 |
嘉實(shí)穩(wěn)鑫純債債券 |
1.0863 |
1.2659 |
1.0851 |
1.2647 |
0.0012 |
0.11% |
| 2024-12-18 |
002991 |
嘉實(shí)穩(wěn)鑫純債債券 |
1.0851 |
1.2647 |
1.0865 |
1.2661 |
-0.0014 |
-0.13% |
| 2024-12-17 |
002991 |
嘉實(shí)穩(wěn)鑫純債債券 |
1.0865 |
1.2661 |
1.0871 |
1.2667 |
-0.0006 |
-0.06% |
| 2024-12-16 |
002991 |
嘉實(shí)穩(wěn)鑫純債債券 |
1.0871 |
1.2667 |
1.0845 |
1.2641 |
0.0026 |
0.24% |
| 2024-12-13 |
002991 |
嘉實(shí)穩(wěn)鑫純債債券 |
1.0845 |
1.2641 |
1.0822 |
1.2618 |
0.0023 |
0.21% |
| 2024-12-12 |
002991 |
嘉實(shí)穩(wěn)鑫純債債券 |
1.0822 |
1.2618 |
1.0811 |
1.2607 |
0.0011 |
0.10% |
| 2024-12-11 |
002991 |
嘉實(shí)穩(wěn)鑫純債債券 |
1.0811 |
1.2607 |
1.0801 |
1.2597 |
0.0010 |
0.09% |
| 2024-12-10 |
002991 |
嘉實(shí)穩(wěn)鑫純債債券 |
1.0801 |
1.2597 |
1.0764 |
1.2560 |
0.0037 |
0.34% |
| 2024-12-09 |
002991 |
嘉實(shí)穩(wěn)鑫純債債券 |
1.0764 |
1.2560 |
1.0744 |
1.2540 |
0.0020 |
0.19% |
| 2024-12-06 |
002991 |
嘉實(shí)穩(wěn)鑫純債債券 |
1.0744 |
1.2540 |
1.0747 |
1.2543 |
-0.0003 |
-0.03% |
| 2024-12-05 |
002991 |
嘉實(shí)穩(wěn)鑫純債債券 |
1.0747 |
1.2543 |
1.0746 |
1.2542 |
0.0001 |
0.01% |
| 2024-12-04 |
002991 |
嘉實(shí)穩(wěn)鑫純債債券 |
1.0746 |
1.2542 |
1.0730 |
1.2526 |
0.0016 |
0.15% |
| 2024-12-03 |
002991 |
嘉實(shí)穩(wěn)鑫純債債券 |
1.0730 |
1.2526 |
1.0733 |
1.2529 |
-0.0003 |
-0.03% |
| 2024-12-02 |
002991 |
嘉實(shí)穩(wěn)鑫純債債券 |
1.0733 |
1.2529 |
1.0706 |
1.2502 |
0.0027 |
0.25% |
| 2024-11-29 |
002991 |
嘉實(shí)穩(wěn)鑫純債債券 |
1.0706 |
1.2502 |
1.0693 |
1.2489 |
0.0013 |
0.12% |
| 2024-11-28 |
002991 |
嘉實(shí)穩(wěn)鑫純債債券 |
1.0693 |
1.2489 |
1.0680 |
1.2476 |
0.0013 |
0.12% |
| 2024-11-27 |
002991 |
嘉實(shí)穩(wěn)鑫純債債券 |
1.0680 |
1.2476 |
1.0680 |
1.2476 |
0.0000 |
0.00% |
| 2024-11-26 |
002991 |
嘉實(shí)穩(wěn)鑫純債債券 |
1.0680 |
1.2476 |
1.0680 |
1.2476 |
0.0000 |
0.00% |
| 2024-11-25 |
002991 |
嘉實(shí)穩(wěn)鑫純債債券 |
1.0680 |
1.2476 |
1.0673 |
1.2469 |
0.0007 |
0.07% |
| 2024-11-22 |
002991 |
嘉實(shí)穩(wěn)鑫純債債券 |
1.0673 |
1.2469 |
1.0673 |
1.2469 |
0.0000 |
0.00% |
| 2024-11-21 |
002991 |
嘉實(shí)穩(wěn)鑫純債債券 |
1.0673 |
1.2469 |
1.0665 |
1.2461 |
0.0008 |
0.08% |
| 2024-11-20 |
002991 |
嘉實(shí)穩(wěn)鑫純債債券 |
1.0665 |
1.2461 |
1.0666 |
1.2462 |
-0.0001 |
-0.01% |
| 2024-11-19 |
002991 |
嘉實(shí)穩(wěn)鑫純債債券 |
1.0666 |
1.2462 |
1.0660 |
1.2456 |
0.0006 |
0.06% |
| 2024-11-18 |
002991 |
嘉實(shí)穩(wěn)鑫純債債券 |
1.0660 |
1.2456 |
1.0667 |
1.2463 |
-0.0007 |
-0.07% |
| 2024-11-15 |
002991 |
嘉實(shí)穩(wěn)鑫純債債券 |
1.0667 |
1.2463 |
1.0668 |
1.2464 |
-0.0001 |
-0.01% |
| 2024-11-14 |
002991 |
嘉實(shí)穩(wěn)鑫純債債券 |
1.0668 |
1.2464 |
1.0663 |
1.2459 |
0.0005 |
0.05% |
| 2024-11-13 |
002991 |
嘉實(shí)穩(wěn)鑫純債債券 |
1.0663 |
1.2459 |
1.0670 |
1.2466 |
-0.0007 |
-0.07% |
| 2024-11-12 |
002991 |
嘉實(shí)穩(wěn)鑫純債債券 |
1.0670 |
1.2466 |
1.0658 |
1.2454 |
0.0012 |
0.11% |
| 2024-11-11 |
002991 |
嘉實(shí)穩(wěn)鑫純債債券 |
1.0658 |
1.2454 |
1.0652 |
1.2448 |
0.0006 |
0.06% |
| 2024-11-08 |
002991 |
嘉實(shí)穩(wěn)鑫純債債券 |
1.0652 |
1.2448 |
1.0649 |
1.2445 |
0.0003 |
0.03% |
| 2024-11-07 |
002991 |
嘉實(shí)穩(wěn)鑫純債債券 |
1.0649 |
1.2445 |
1.0640 |
1.2436 |
0.0009 |
0.08% |
| 2024-11-06 |
002991 |
嘉實(shí)穩(wěn)鑫純債債券 |
1.0640 |
1.2436 |
1.0645 |
1.2441 |
-0.0005 |
-0.05% |
| 2024-11-05 |
002991 |
嘉實(shí)穩(wěn)鑫純債債券 |
1.0645 |
1.2441 |
1.0640 |
1.2436 |
0.0005 |
0.05% |
| 2024-11-04 |
002991 |
嘉實(shí)穩(wěn)鑫純債債券 |
1.0640 |
1.2436 |
1.0639 |
1.2435 |
0.0001 |
0.01% |
| 2024-11-01 |
002991 |
嘉實(shí)穩(wěn)鑫純債債券 |
1.0639 |
1.2435 |
1.0631 |
1.2427 |
0.0008 |
0.08% |
| 2024-10-31 |
002991 |
嘉實(shí)穩(wěn)鑫純債債券 |
1.0631 |
1.2427 |
1.0620 |
1.2416 |
0.0011 |
0.10% |
| 2024-10-30 |
002991 |
嘉實(shí)穩(wěn)鑫純債債券 |
1.0620 |
1.2416 |
1.0622 |
1.2418 |
-0.0002 |
-0.02% |
| 2024-10-29 |
002991 |
嘉實(shí)穩(wěn)鑫純債債券 |
1.0622 |
1.2418 |
1.0622 |
1.2418 |
0.0000 |
0.00% |
| 2024-10-28 |
002991 |
嘉實(shí)穩(wěn)鑫純債債券 |
1.0622 |
1.2418 |
1.0623 |
1.2419 |
-0.0001 |
-0.01% |
| 2024-10-25 |
002991 |
嘉實(shí)穩(wěn)鑫純債債券 |
1.0623 |
1.2419 |
1.0614 |
1.2410 |
0.0009 |
0.08% |
| 2024-10-24 |
002991 |
嘉實(shí)穩(wěn)鑫純債債券 |
1.0614 |
1.2410 |
1.0616 |
1.2412 |
-0.0002 |
-0.02% |
| 2024-10-23 |
002991 |
嘉實(shí)穩(wěn)鑫純債債券 |
1.0616 |
1.2412 |
1.0621 |
1.2417 |
-0.0005 |
-0.05% |
| 2024-10-22 |
002991 |
嘉實(shí)穩(wěn)鑫純債債券 |
1.0621 |
1.2417 |
1.0635 |
1.2431 |
-0.0014 |
-0.13% |
| 2024-10-21 |
002991 |
嘉實(shí)穩(wěn)鑫純債債券 |
1.0635 |
1.2431 |
1.0636 |
1.2432 |
-0.0001 |
-0.01% |
| 2024-10-18 |
002991 |
嘉實(shí)穩(wěn)鑫純債債券 |
1.0636 |
1.2432 |
1.0644 |
1.2440 |
-0.0008 |
-0.08% |
| 2024-10-17 |
002991 |
嘉實(shí)穩(wěn)鑫純債債券 |
1.0644 |
1.2440 |
1.0632 |
1.2428 |
0.0012 |
0.11% |
| 2024-10-16 |
002991 |
嘉實(shí)穩(wěn)鑫純債債券 |
1.0632 |
1.2428 |
1.0638 |
1.2434 |
-0.0006 |
-0.06% |
| 2024-10-15 |
002991 |
嘉實(shí)穩(wěn)鑫純債債券 |
1.0638 |
1.2434 |
1.0632 |
1.2428 |
0.0006 |
0.06% |
| 2024-10-14 |
002991 |
嘉實(shí)穩(wěn)鑫純債債券 |
1.0632 |
1.2428 |
1.0627 |
1.2423 |
0.0005 |
0.05% |
| 2024-10-11 |
002991 |
嘉實(shí)穩(wěn)鑫純債債券 |
1.0627 |
1.2423 |
1.0621 |
1.2417 |
0.0006 |
0.06% |
| 2024-10-10 |
002991 |
嘉實(shí)穩(wěn)鑫純債債券 |
1.0621 |
1.2417 |
1.0596 |
1.2392 |
0.0025 |
0.24% |
| 2024-10-09 |
002991 |
嘉實(shí)穩(wěn)鑫純債債券 |
1.0596 |
1.2392 |
1.0589 |
1.2385 |
0.0007 |
0.07% |
| 2024-10-08 |
002991 |
嘉實(shí)穩(wěn)鑫純債債券 |
1.0589 |
1.2385 |
1.0612 |
1.2408 |
-0.0023 |
-0.22% |
| 2024-09-30 |
002991 |
嘉實(shí)穩(wěn)鑫純債債券 |
1.0612 |
1.2408 |
1.0616 |
1.2412 |
-0.0004 |
-0.04% |
| 2024-09-27 |
002991 |
嘉實(shí)穩(wěn)鑫純債債券 |
1.0616 |
1.2412 |
1.0657 |
1.2453 |
-0.0041 |
-0.38% |
| 2024-09-26 |
002991 |
嘉實(shí)穩(wěn)鑫純債債券 |
1.0657 |
1.2453 |
1.0669 |
1.2465 |
-0.0012 |
-0.11% |
| 2024-09-25 |
002991 |
嘉實(shí)穩(wěn)鑫純債債券 |
1.0669 |
1.2465 |
1.0640 |
1.2436 |
0.0029 |
0.27% |
| 2024-09-24 |
002991 |
嘉實(shí)穩(wěn)鑫純債債券 |
1.0640 |
1.2436 |
1.0654 |
1.2450 |
-0.0014 |
-0.13% |
| 2024-09-23 |
002991 |
嘉實(shí)穩(wěn)鑫純債債券 |
1.0654 |
1.2450 |
1.0650 |
1.2446 |
0.0004 |
0.04% |
| 2024-09-20 |
002991 |
嘉實(shí)穩(wěn)鑫純債債券 |
1.0650 |
1.2446 |
1.0645 |
1.2441 |
0.0005 |
0.05% |
| 2024-09-19 |
002991 |
嘉實(shí)穩(wěn)鑫純債債券 |
1.0645 |
1.2441 |
1.0647 |
1.2443 |
-0.0002 |
-0.02% |
| 2024-09-18 |
002991 |
嘉實(shí)穩(wěn)鑫純債債券 |
1.0647 |
1.2443 |
1.0636 |
1.2432 |
0.0011 |
0.10% |
| 2024-09-13 |
002991 |
嘉實(shí)穩(wěn)鑫純債債券 |
1.0636 |
1.2432 |
1.0626 |
1.2422 |
0.0010 |
0.09% |
| 2024-09-12 |
002991 |
嘉實(shí)穩(wěn)鑫純債債券 |
1.0626 |
1.2422 |
1.0626 |
1.2422 |
0.0000 |
0.00% |
| 2024-09-11 |
002991 |
嘉實(shí)穩(wěn)鑫純債債券 |
1.0626 |
1.2422 |
1.0615 |
1.2411 |
0.0011 |
0.10% |
| 2024-09-10 |
002991 |
嘉實(shí)穩(wěn)鑫純債債券 |
1.0615 |
1.2411 |
1.0610 |
1.2406 |
0.0005 |
0.05% |
| 2024-09-09 |
002991 |
嘉實(shí)穩(wěn)鑫純債債券 |
1.0610 |
1.2406 |
1.0603 |
1.2399 |
0.0007 |
0.07% |
| 2024-09-06 |
002991 |
嘉實(shí)穩(wěn)鑫純債債券 |
1.0603 |
1.2399 |
1.0603 |
1.2399 |
0.0000 |
0.00% |
| 2024-09-05 |
002991 |
嘉實(shí)穩(wěn)鑫純債債券 |
1.0603 |
1.2399 |
1.0602 |
1.2398 |
0.0001 |
0.01% |
| 2024-09-04 |
002991 |
嘉實(shí)穩(wěn)鑫純債債券 |
1.0602 |
1.2398 |
1.0598 |
1.2394 |
0.0004 |
0.04% |
| 2024-09-03 |
002991 |
嘉實(shí)穩(wěn)鑫純債債券 |
1.0598 |
1.2394 |
1.0592 |
1.2388 |
0.0006 |
0.06% |
| 2024-09-02 |
002991 |
嘉實(shí)穩(wěn)鑫純債債券 |
1.0592 |
1.2388 |
1.0578 |
1.2374 |
0.0014 |
0.13% |
| 2024-08-30 |
002991 |
嘉實(shí)穩(wěn)鑫純債債券 |
1.0578 |
1.2374 |
1.0577 |
1.2373 |
0.0001 |
0.01% |
| 2024-08-29 |
002991 |
嘉實(shí)穩(wěn)鑫純債債券 |
1.0577 |
1.2373 |
1.0581 |
1.2377 |
-0.0004 |
-0.04% |
| 2024-08-28 |
002991 |
嘉實(shí)穩(wěn)鑫純債債券 |
1.0581 |
1.2377 |
1.0570 |
1.2366 |
0.0011 |
0.10% |
| 2024-08-27 |
002991 |
嘉實(shí)穩(wěn)鑫純債債券 |
1.0570 |
1.2366 |
1.0582 |
1.2378 |
-0.0012 |
-0.11% |
| 2024-08-26 |
002991 |
嘉實(shí)穩(wěn)鑫純債債券 |
1.0582 |
1.2378 |
1.0586 |
1.2382 |
-0.0004 |
-0.04% |
| 2024-08-23 |
002991 |
嘉實(shí)穩(wěn)鑫純債債券 |
1.0586 |
1.2382 |
1.0583 |
1.2379 |
0.0003 |
0.03% |
| 2024-08-22 |
002991 |
嘉實(shí)穩(wěn)鑫純債債券 |
1.0583 |
1.2379 |
1.0586 |
1.2382 |
-0.0003 |
-0.03% |
| 2024-08-21 |
002991 |
嘉實(shí)穩(wěn)鑫純債債券 |
1.0586 |
1.2382 |
1.0581 |
1.2377 |
0.0005 |
0.05% |
| 2024-08-20 |
002991 |
嘉實(shí)穩(wěn)鑫純債債券 |
1.0581 |
1.2377 |
1.0582 |
1.2378 |
-0.0001 |
-0.01% |
| 2024-08-19 |
002991 |
嘉實(shí)穩(wěn)鑫純債債券 |
1.0582 |
1.2378 |
1.0577 |
1.2373 |
0.0005 |
0.05% |
| 2024-08-16 |
002991 |
嘉實(shí)穩(wěn)鑫純債債券 |
1.0577 |
1.2373 |
1.0578 |
1.2374 |
-0.0001 |
-0.01% |
| 2024-08-15 |
002991 |
嘉實(shí)穩(wěn)鑫純債債券 |
1.0578 |
1.2374 |
1.0588 |
1.2384 |
-0.0010 |
-0.09% |
| 2024-08-14 |
002991 |
嘉實(shí)穩(wěn)鑫純債債券 |
1.0588 |
1.2384 |
1.0582 |
1.2378 |
0.0006 |
0.06% |
| 2024-08-13 |
002991 |
嘉實(shí)穩(wěn)鑫純債債券 |
1.0582 |
1.2378 |
1.0570 |
1.2366 |
0.0012 |
0.11% |
| 2024-08-12 |
002991 |
嘉實(shí)穩(wěn)鑫純債債券 |
1.0570 |
1.2366 |
1.0598 |
1.2394 |
-0.0028 |
-0.26% |
| 2024-08-09 |
002991 |
嘉實(shí)穩(wěn)鑫純債債券 |
1.0598 |
1.2394 |
1.0619 |
1.2415 |
-0.0021 |
-0.20% |
| 2024-08-08 |
002991 |
嘉實(shí)穩(wěn)鑫純債債券 |
1.0619 |
1.2415 |
1.0653 |
1.2449 |
-0.0034 |
-0.32% |
| 2024-08-07 |
002991 |
嘉實(shí)穩(wěn)鑫純債債券 |
1.0653 |
1.2449 |
1.0641 |
1.2437 |
0.0012 |
0.11% |
| 2024-08-06 |
002991 |
嘉實(shí)穩(wěn)鑫純債債券 |
1.0641 |
1.2437 |
1.0645 |
1.2441 |
-0.0004 |
-0.04% |
| 2024-08-05 |
002991 |
嘉實(shí)穩(wěn)鑫純債債券 |
1.0645 |
1.2441 |
1.0640 |
1.2436 |
0.0005 |
0.05% |
| 2024-08-02 |
002991 |
嘉實(shí)穩(wěn)鑫純債債券 |
1.0640 |
1.2436 |
1.0633 |
1.2429 |
0.0007 |
0.07% |
| 2024-07-31 |
002991 |
嘉實(shí)穩(wěn)鑫純債債券 |
1.0615 |
1.2411 |
1.0609 |
1.2405 |
0.0006 |
0.06% |
| 2024-07-30 |
002991 |
嘉實(shí)穩(wěn)鑫純債債券 |
1.0609 |
1.2405 |
1.0598 |
1.2394 |
0.0011 |
0.10% |
| 2024-07-29 |
002991 |
嘉實(shí)穩(wěn)鑫純債債券 |
1.0598 |
1.2394 |
1.0586 |
1.2382 |
0.0012 |
0.11% |
| 2024-07-26 |
002991 |
嘉實(shí)穩(wěn)鑫純債債券 |
1.0586 |
1.2382 |
1.0585 |
1.2381 |
0.0001 |
0.01% |
| 2024-07-25 |
002991 |
嘉實(shí)穩(wěn)鑫純債債券 |
1.0585 |
1.2381 |
1.0576 |
1.2372 |
0.0009 |
0.09% |
| 2024-07-24 |
002991 |
嘉實(shí)穩(wěn)鑫純債債券 |
1.0576 |
1.2372 |
1.0579 |
1.2375 |
-0.0003 |
-0.03% |
| 2024-07-23 |
002991 |
嘉實(shí)穩(wěn)鑫純債債券 |
1.0579 |
1.2375 |
1.0566 |
1.2362 |
0.0013 |
0.12% |
| 2024-07-22 |
002991 |
嘉實(shí)穩(wěn)鑫純債債券 |
1.0566 |
1.2362 |
1.0547 |
1.2343 |
0.0019 |
0.18% |
| 2024-07-19 |
002991 |
嘉實(shí)穩(wěn)鑫純債債券 |
1.0547 |
1.2343 |
1.0543 |
1.2339 |
0.0004 |
0.04% |
| 2024-07-18 |
002991 |
嘉實(shí)穩(wěn)鑫純債債券 |
1.0543 |
1.2339 |
1.0546 |
1.2342 |
-0.0003 |
-0.03% |
| 2024-07-17 |
002991 |
嘉實(shí)穩(wěn)鑫純債債券 |
1.0546 |
1.2342 |
1.0546 |
1.2342 |
0.0000 |
0.00% |
| 2024-07-16 |
002991 |
嘉實(shí)穩(wěn)鑫純債債券 |
1.0546 |
1.2342 |
1.0543 |
1.2339 |
0.0003 |
0.03% |
| 2024-07-15 |
002991 |
嘉實(shí)穩(wěn)鑫純債債券 |
1.0543 |
1.2339 |
1.0537 |
1.2333 |
0.0006 |
0.06% |
| 2024-07-12 |
002991 |
嘉實(shí)穩(wěn)鑫純債債券 |
1.0537 |
1.2333 |
1.0534 |
1.2330 |
0.0003 |
0.03% |
| 2024-07-11 |
002991 |
嘉實(shí)穩(wěn)鑫純債債券 |
1.0534 |
1.2330 |
1.0531 |
1.2327 |
0.0003 |
0.03% |
| 2024-07-10 |
002991 |
嘉實(shí)穩(wěn)鑫純債債券 |
1.0531 |
1.2327 |
1.0531 |
1.2327 |
0.0000 |
0.00% |
| 2024-07-09 |
002991 |
嘉實(shí)穩(wěn)鑫純債債券 |
1.0531 |
1.2327 |
1.0522 |
1.2318 |
0.0009 |
0.09% |
| 2024-07-08 |
002991 |
嘉實(shí)穩(wěn)鑫純債債券 |
1.0522 |
1.2318 |
1.0532 |
1.2328 |
-0.0010 |
-0.09% |
| 2024-07-05 |
002991 |
嘉實(shí)穩(wěn)鑫純債債券 |
1.0532 |
1.2328 |
1.0541 |
1.2337 |
-0.0009 |
-0.09% |
| 2024-07-04 |
002991 |
嘉實(shí)穩(wěn)鑫純債債券 |
1.0541 |
1.2337 |
1.0544 |
1.2340 |
-0.0003 |
-0.03% |
| 2024-07-03 |
002991 |
嘉實(shí)穩(wěn)鑫純債債券 |
1.0544 |
1.2340 |
1.0541 |
1.2337 |
0.0003 |
0.03% |
| 2024-07-02 |
002991 |
嘉實(shí)穩(wěn)鑫純債債券 |
1.0541 |
1.2337 |
1.0531 |
1.2327 |
0.0010 |
0.09% |
| 2024-07-01 |
002991 |
嘉實(shí)穩(wěn)鑫純債債券 |
1.0531 |
1.2327 |
1.0551 |
1.2347 |
-0.0020 |
-0.19% |
| 2024-06-28 |
002991 |
嘉實(shí)穩(wěn)鑫純債債券 |
1.0551 |
1.2347 |
1.0551 |
1.2347 |
0.0000 |
0.00% |
| 2024-06-27 |
002991 |
嘉實(shí)穩(wěn)鑫純債債券 |
1.0551 |
1.2347 |
1.0542 |
1.2338 |
0.0009 |
0.09% |
| 2024-06-26 |
002991 |
嘉實(shí)穩(wěn)鑫純債債券 |
1.0542 |
1.2338 |
1.0536 |
1.2332 |
0.0006 |
0.06% |
| 2024-06-25 |
002991 |
嘉實(shí)穩(wěn)鑫純債債券 |
1.0536 |
1.2332 |
1.0531 |
1.2327 |
0.0005 |
0.05% |
| 2024-06-24 |
002991 |
嘉實(shí)穩(wěn)鑫純債債券 |
1.0531 |
1.2327 |
1.0523 |
1.2319 |
0.0008 |
0.08% |
| 2024-06-21 |
002991 |
嘉實(shí)穩(wěn)鑫純債債券 |
1.0523 |
1.2319 |
1.0527 |
1.2323 |
-0.0004 |
-0.04% |
| 2024-06-20 |
002991 |
嘉實(shí)穩(wěn)鑫純債債券 |
1.0527 |
1.2323 |
1.0527 |
1.2323 |
0.0000 |
0.00% |
| 2024-06-19 |
002991 |
嘉實(shí)穩(wěn)鑫純債債券 |
1.0527 |
1.2323 |
1.0516 |
1.2312 |
0.0011 |
0.10% |
| 2024-06-18 |
002991 |
嘉實(shí)穩(wěn)鑫純債債券 |
1.0516 |
1.2312 |
1.0511 |
1.2307 |
0.0005 |
0.05% |
| 2024-06-17 |
002991 |
嘉實(shí)穩(wěn)鑫純債債券 |
1.0511 |
1.2307 |
1.0512 |
1.2308 |
-0.0001 |
-0.01% |
| 2024-06-14 |
002991 |
嘉實(shí)穩(wěn)鑫純債債券 |
1.0512 |
1.2308 |
1.0508 |
1.2304 |
0.0004 |
0.04% |
| 2024-06-13 |
002991 |
嘉實(shí)穩(wěn)鑫純債債券 |
1.0508 |
1.2304 |
1.0507 |
1.2303 |
0.0001 |
0.01% |
| 2024-06-12 |
002991 |
嘉實(shí)穩(wěn)鑫純債債券 |
1.0507 |
1.2303 |
1.0509 |
1.2305 |
-0.0002 |
-0.02% |
| 2024-06-11 |
002991 |
嘉實(shí)穩(wěn)鑫純債債券 |
1.0509 |
1.2305 |
1.0505 |
1.2301 |
0.0004 |
0.04% |
| 2024-06-07 |
002991 |
嘉實(shí)穩(wěn)鑫純債債券 |
1.0505 |
1.2301 |
1.0506 |
1.2302 |
-0.0001 |
-0.01% |
| 2024-06-06 |
002991 |
嘉實(shí)穩(wěn)鑫純債債券 |
1.0506 |
1.2302 |
1.0505 |
1.2301 |
0.0001 |
0.01% |
| 2024-06-05 |
002991 |
嘉實(shí)穩(wěn)鑫純債債券 |
1.0505 |
1.2301 |
1.0499 |
1.2295 |
0.0006 |
0.06% |
| 2024-06-04 |
002991 |
嘉實(shí)穩(wěn)鑫純債債券 |
1.0499 |
1.2295 |
1.0498 |
1.2294 |
0.0001 |
0.01% |
| 2024-06-03 |
002991 |
嘉實(shí)穩(wěn)鑫純債債券 |
1.0498 |
1.2294 |
1.0491 |
1.2287 |
0.0007 |
0.07% |
| 2024-05-31 |
002991 |
嘉實(shí)穩(wěn)鑫純債債券 |
1.0491 |
1.2287 |
1.0491 |
1.2287 |
0.0000 |
0.00% |
| 2024-05-30 |
002991 |
嘉實(shí)穩(wěn)鑫純債債券 |
1.0491 |
1.2287 |
1.0491 |
1.2287 |
0.0000 |
0.00% |
| 2024-05-29 |
002991 |
嘉實(shí)穩(wěn)鑫純債債券 |
1.0491 |
1.2287 |
1.0489 |
1.2285 |
0.0002 |
0.02% |
| 2024-05-28 |
002991 |
嘉實(shí)穩(wěn)鑫純債債券 |
1.0489 |
1.2285 |
1.0485 |
1.2281 |
0.0004 |
0.04% |
| 2024-05-27 |
002991 |
嘉實(shí)穩(wěn)鑫純債債券 |
1.0485 |
1.2281 |
1.0482 |
1.2278 |
0.0003 |
0.03% |
| 2024-05-24 |
002991 |
嘉實(shí)穩(wěn)鑫純債債券 |
1.0482 |
1.2278 |
1.0483 |
1.2279 |
-0.0001 |
-0.01% |
| 2024-05-23 |
002991 |
嘉實(shí)穩(wěn)鑫純債債券 |
1.0483 |
1.2279 |
1.0479 |
1.2275 |
0.0004 |
0.04% |
