財(cái)通資管積極收益?zhèn)疉基金凈值查詢(002901)
今天最新凈值
1.2544
-0.0002 -0.0200%
2025-05-22
盤中實(shí)時(shí)估值(僅供參考)
1.2541
-0.0003 -0.0254%
- 累計(jì)凈值：1.3444
- 成立日期：2016-07-19
- 基金類型：債券型-混合二級(jí)
- 成立份額：
- 最近份額：3.1590億
- 最近資產(chǎn)：3.78億
- 基金公司：財(cái)通資管
- 基金經(jīng)理：李杰 宮志芳 顧宇笛 石玉山
近一年財(cái)通資管積極收益?zhèn)疉基金凈值查詢
近一年,財(cái)通資管積極收益?zhèn)疉(002901)基金累計(jì)收益率2.11%
| 凈值日期 |
基金代碼 |
基金名稱 |
最新單位凈值 |
最新累計(jì)凈值 |
上期單位凈值 |
上期累計(jì)凈值 |
當(dāng)日增長(zhǎng)值 |
當(dāng)日增長(zhǎng)率 |
| 2025-05-22 |
002901 |
財(cái)通資管積極收益?zhèn)疉 |
1.2525 |
1.3425 |
1.2544 |
1.3444 |
-0.0019 |
-0.15% |
| 2025-05-21 |
002901 |
財(cái)通資管積極收益?zhèn)疉 |
1.2544 |
1.3444 |
1.2546 |
1.3446 |
-0.0002 |
-0.02% |
| 2025-05-20 |
002901 |
財(cái)通資管積極收益?zhèn)疉 |
1.2546 |
1.3446 |
1.2524 |
1.3424 |
0.0022 |
0.18% |
| 2025-05-19 |
002901 |
財(cái)通資管積極收益?zhèn)疉 |
1.2524 |
1.3424 |
1.2509 |
1.3409 |
0.0015 |
0.12% |
| 2025-05-16 |
002901 |
財(cái)通資管積極收益?zhèn)疉 |
1.2509 |
1.3409 |
1.2507 |
1.3407 |
0.0002 |
0.02% |
| 2025-05-15 |
002901 |
財(cái)通資管積極收益?zhèn)疉 |
1.2507 |
1.3407 |
1.2535 |
1.3435 |
-0.0028 |
-0.22% |
| 2025-05-14 |
002901 |
財(cái)通資管積極收益?zhèn)疉 |
1.2535 |
1.3435 |
1.2535 |
1.3435 |
0.0000 |
0.00% |
| 2025-05-13 |
002901 |
財(cái)通資管積極收益?zhèn)疉 |
1.2535 |
1.3435 |
1.2539 |
1.3439 |
-0.0004 |
-0.03% |
| 2025-05-12 |
002901 |
財(cái)通資管積極收益?zhèn)疉 |
1.2539 |
1.3439 |
1.2518 |
1.3418 |
0.0021 |
0.17% |
| 2025-05-09 |
002901 |
財(cái)通資管積極收益?zhèn)疉 |
1.2518 |
1.3418 |
1.2524 |
1.3424 |
-0.0006 |
-0.05% |
|
|
| 2025-05-08 |
002901 |
財(cái)通資管積極收益?zhèn)疉 |
1.2524 |
1.3424 |
1.2511 |
1.3411 |
0.0013 |
0.10% |
| 2025-05-07 |
002901 |
財(cái)通資管積極收益?zhèn)疉 |
1.2511 |
1.3411 |
1.2507 |
1.3407 |
0.0004 |
0.03% |
| 2025-05-06 |
002901 |
財(cái)通資管積極收益?zhèn)疉 |
1.2507 |
1.3407 |
1.2457 |
1.3357 |
0.0050 |
0.40% |
| 2025-04-30 |
002901 |
財(cái)通資管積極收益?zhèn)疉 |
1.2457 |
1.3357 |
1.2425 |
1.3325 |
0.0032 |
0.26% |
| 2025-04-29 |
002901 |
財(cái)通資管積極收益?zhèn)疉 |
1.2425 |
1.3325 |
1.2402 |
1.3302 |
0.0023 |
0.19% |
| 2025-04-28 |
002901 |
財(cái)通資管積極收益?zhèn)疉 |
1.2402 |
1.3302 |
1.2411 |
1.3311 |
-0.0009 |
-0.07% |
| 2025-04-25 |
002901 |
財(cái)通資管積極收益?zhèn)疉 |
1.2411 |
1.3311 |
1.2408 |
1.3308 |
0.0003 |
0.02% |
| 2025-04-24 |
002901 |
財(cái)通資管積極收益?zhèn)疉 |
1.2408 |
1.3308 |
1.2425 |
1.3325 |
-0.0017 |
-0.14% |
| 2025-04-23 |
002901 |
財(cái)通資管積極收益?zhèn)疉 |
1.2425 |
1.3325 |
1.2417 |
1.3317 |
0.0008 |
0.06% |
| 2025-04-22 |
002901 |
財(cái)通資管積極收益?zhèn)疉 |
1.2417 |
1.3317 |
1.2414 |
1.3314 |
0.0003 |
0.02% |
| 2025-04-21 |
002901 |
財(cái)通資管積極收益?zhèn)疉 |
1.2414 |
1.3314 |
1.2380 |
1.3280 |
0.0034 |
0.27% |
| 2025-04-18 |
002901 |
財(cái)通資管積極收益?zhèn)疉 |
1.2380 |
1.3280 |
1.2381 |
1.3281 |
-0.0001 |
-0.01% |
| 2025-04-17 |
002901 |
財(cái)通資管積極收益?zhèn)疉 |
1.2381 |
1.3281 |
1.2389 |
1.3289 |
-0.0008 |
-0.06% |
| 2025-04-16 |
002901 |
財(cái)通資管積極收益?zhèn)疉 |
1.2389 |
1.3289 |
1.2402 |
1.3302 |
-0.0013 |
-0.10% |
| 2025-04-15 |
002901 |
財(cái)通資管積極收益?zhèn)疉 |
1.2402 |
1.3302 |
1.2409 |
1.3309 |
-0.0007 |
-0.06% |
|
|
| 2025-04-14 |
002901 |
財(cái)通資管積極收益?zhèn)疉 |
1.2409 |
1.3309 |
1.2394 |
1.3294 |
0.0015 |
0.12% |
| 2025-04-11 |
002901 |
財(cái)通資管積極收益?zhèn)疉 |
1.2394 |
1.3294 |
1.2391 |
1.3291 |
0.0003 |
0.02% |
| 2025-04-10 |
002901 |
財(cái)通資管積極收益?zhèn)疉 |
1.2391 |
1.3291 |
1.2343 |
1.3243 |
0.0048 |
0.39% |
| 2025-04-09 |
002901 |
財(cái)通資管積極收益?zhèn)疉 |
1.2343 |
1.3243 |
1.2307 |
1.3207 |
0.0036 |
0.29% |
| 2025-04-08 |
002901 |
財(cái)通資管積極收益?zhèn)疉 |
1.2307 |
1.3207 |
1.2324 |
1.3224 |
-0.0017 |
-0.14% |
| 2025-04-07 |
002901 |
財(cái)通資管積極收益?zhèn)疉 |
1.2324 |
1.3224 |
1.2417 |
1.3317 |
-0.0093 |
-0.75% |
| 2025-04-03 |
002901 |
財(cái)通資管積極收益?zhèn)疉 |
1.2417 |
1.3317 |
1.2332 |
1.3232 |
0.0085 |
0.69% |
| 2025-04-02 |
002901 |
財(cái)通資管積極收益?zhèn)疉 |
1.2332 |
1.3232 |
1.2301 |
1.3201 |
0.0031 |
0.25% |
| 2025-04-01 |
002901 |
財(cái)通資管積極收益?zhèn)疉 |
1.2301 |
1.3201 |
1.2280 |
1.3180 |
0.0021 |
0.17% |
| 2025-03-31 |
002901 |
財(cái)通資管積極收益?zhèn)疉 |
1.2280 |
1.3180 |
1.2288 |
1.3188 |
-0.0008 |
-0.07% |
| 2025-03-28 |
002901 |
財(cái)通資管積極收益?zhèn)疉 |
1.2288 |
1.3188 |
1.2301 |
1.3201 |
-0.0013 |
-0.11% |
| 2025-03-27 |
002901 |
財(cái)通資管積極收益?zhèn)疉 |
1.2301 |
1.3201 |
1.2291 |
1.3191 |
0.0010 |
0.08% |
| 2025-03-26 |
002901 |
財(cái)通資管積極收益?zhèn)疉 |
1.2291 |
1.3191 |
1.2286 |
1.3186 |
0.0005 |
0.04% |
| 2025-03-25 |
002901 |
財(cái)通資管積極收益?zhèn)疉 |
1.2286 |
1.3186 |
1.2249 |
1.3149 |
0.0037 |
0.30% |
| 2025-03-24 |
002901 |
財(cái)通資管積極收益?zhèn)疉 |
1.2249 |
1.3149 |
1.2238 |
1.3138 |
0.0011 |
0.09% |
| 2025-03-21 |
002901 |
財(cái)通資管積極收益?zhèn)疉 |
1.2238 |
1.3138 |
1.2238 |
1.3138 |
0.0000 |
0.00% |
| 2025-03-20 |
002901 |
財(cái)通資管積極收益?zhèn)疉 |
1.2238 |
1.3138 |
1.2182 |
1.3082 |
0.0056 |
0.46% |
| 2025-03-19 |
002901 |
財(cái)通資管積極收益?zhèn)疉 |
1.2182 |
1.3082 |
1.2169 |
1.3069 |
0.0013 |
0.11% |
| 2025-03-18 |
002901 |
財(cái)通資管積極收益?zhèn)疉 |
1.2169 |
1.3069 |
1.2149 |
1.3049 |
0.0020 |
0.16% |
| 2025-03-17 |
002901 |
財(cái)通資管積極收益?zhèn)疉 |
1.2149 |
1.3049 |
1.2215 |
1.3115 |
-0.0066 |
-0.54% |
| 2025-03-14 |
002901 |
財(cái)通資管積極收益?zhèn)疉 |
1.2215 |
1.3115 |
1.2194 |
1.3094 |
0.0021 |
0.17% |
| 2025-03-13 |
002901 |
財(cái)通資管積極收益?zhèn)疉 |
1.2194 |
1.3094 |
1.2184 |
1.3084 |
0.0010 |
0.08% |
| 2025-03-12 |
002901 |
財(cái)通資管積極收益?zhèn)疉 |
1.2184 |
1.3084 |
1.2143 |
1.3043 |
0.0041 |
0.34% |
| 2025-03-11 |
002901 |
財(cái)通資管積極收益?zhèn)疉 |
1.2143 |
1.3043 |
1.2219 |
1.3119 |
-0.0076 |
-0.62% |
| 2025-03-10 |
002901 |
財(cái)通資管積極收益?zhèn)疉 |
1.2219 |
1.3119 |
1.2239 |
1.3139 |
-0.0020 |
-0.16% |
| 2025-03-07 |
002901 |
財(cái)通資管積極收益?zhèn)疉 |
1.2239 |
1.3139 |
1.2307 |
1.3207 |
-0.0068 |
-0.55% |
| 2025-03-06 |
002901 |
財(cái)通資管積極收益?zhèn)疉 |
1.2307 |
1.3207 |
1.2329 |
1.3229 |
-0.0022 |
-0.18% |
| 2025-03-05 |
002901 |
財(cái)通資管積極收益?zhèn)疉 |
1.2329 |
1.3229 |
1.2322 |
1.3222 |
0.0007 |
0.06% |
| 2025-03-04 |
002901 |
財(cái)通資管積極收益?zhèn)疉 |
1.2322 |
1.3222 |
1.2325 |
1.3225 |
-0.0003 |
-0.02% |
| 2025-03-03 |
002901 |
財(cái)通資管積極收益?zhèn)疉 |
1.2325 |
1.3225 |
1.2313 |
1.3213 |
0.0012 |
0.10% |
| 2025-02-28 |
002901 |
財(cái)通資管積極收益?zhèn)疉 |
1.2313 |
1.3213 |
1.2335 |
1.3235 |
-0.0022 |
-0.18% |
| 2025-02-27 |
002901 |
財(cái)通資管積極收益?zhèn)疉 |
1.2335 |
1.3235 |
1.2375 |
1.3275 |
-0.0040 |
-0.32% |
| 2025-02-26 |
002901 |
財(cái)通資管積極收益?zhèn)疉 |
1.2375 |
1.3275 |
1.2316 |
1.3216 |
0.0059 |
0.48% |
| 2025-02-25 |
002901 |
財(cái)通資管積極收益?zhèn)疉 |
1.2316 |
1.3216 |
1.2348 |
1.3248 |
-0.0032 |
-0.26% |
| 2025-02-24 |
002901 |
財(cái)通資管積極收益?zhèn)疉 |
1.2348 |
1.3248 |
1.2383 |
1.3283 |
-0.0035 |
-0.28% |
| 2025-02-21 |
002901 |
財(cái)通資管積極收益?zhèn)疉 |
1.2383 |
1.3283 |
1.2396 |
1.3296 |
-0.0013 |
-0.10% |
| 2025-02-20 |
002901 |
財(cái)通資管積極收益?zhèn)疉 |
1.2396 |
1.3296 |
1.2425 |
1.3325 |
-0.0029 |
-0.23% |
| 2025-02-19 |
002901 |
財(cái)通資管積極收益?zhèn)疉 |
1.2425 |
1.3325 |
1.2404 |
1.3304 |
0.0021 |
0.17% |
| 2025-02-18 |
002901 |
財(cái)通資管積極收益?zhèn)疉 |
1.2404 |
1.3304 |
1.2444 |
1.3344 |
-0.0040 |
-0.32% |
| 2025-02-17 |
002901 |
財(cái)通資管積極收益?zhèn)疉 |
1.2444 |
1.3344 |
1.2477 |
1.3377 |
-0.0033 |
-0.26% |
| 2025-02-14 |
002901 |
財(cái)通資管積極收益?zhèn)疉 |
1.2477 |
1.3377 |
1.2495 |
1.3395 |
-0.0018 |
-0.14% |
| 2025-02-13 |
002901 |
財(cái)通資管積極收益?zhèn)疉 |
1.2495 |
1.3395 |
1.2498 |
1.3398 |
-0.0003 |
-0.02% |
| 2025-02-12 |
002901 |
財(cái)通資管積極收益?zhèn)疉 |
1.2498 |
1.3398 |
1.2499 |
1.3399 |
-0.0001 |
-0.01% |
| 2025-02-11 |
002901 |
財(cái)通資管積極收益?zhèn)疉 |
1.2499 |
1.3399 |
1.2499 |
1.3399 |
0.0000 |
0.00% |
| 2025-02-10 |
002901 |
財(cái)通資管積極收益?zhèn)疉 |
1.2499 |
1.3399 |
1.2504 |
1.3404 |
-0.0005 |
-0.04% |
| 2025-02-07 |
002901 |
財(cái)通資管積極收益?zhèn)疉 |
1.2504 |
1.3404 |
1.2462 |
1.3362 |
0.0042 |
0.34% |
| 2025-02-06 |
002901 |
財(cái)通資管積極收益?zhèn)疉 |
1.2462 |
1.3362 |
1.2415 |
1.3315 |
0.0047 |
0.38% |
| 2025-02-05 |
002901 |
財(cái)通資管積極收益?zhèn)疉 |
1.2415 |
1.3315 |
1.2438 |
1.3338 |
-0.0023 |
-0.18% |
| 2025-01-27 |
002901 |
財(cái)通資管積極收益?zhèn)疉 |
1.2438 |
1.3338 |
1.2403 |
1.3303 |
0.0035 |
0.28% |
| 2025-01-22 |
002901 |
財(cái)通資管積極收益?zhèn)疉 |
1.2376 |
1.3276 |
1.2373 |
1.3273 |
0.0003 |
0.02% |
| 2025-01-14 |
002901 |
財(cái)通資管積極收益?zhèn)疉 |
1.2339 |
1.3239 |
1.2234 |
1.3134 |
0.0105 |
0.86% |
| 2025-01-13 |
002901 |
財(cái)通資管積極收益?zhèn)疉 |
1.2234 |
1.3134 |
1.2252 |
1.3152 |
-0.0018 |
-0.15% |
| 2025-01-10 |
002901 |
財(cái)通資管積極收益?zhèn)疉 |
1.2252 |
1.3152 |
1.2278 |
1.3178 |
-0.0026 |
-0.21% |
| 2025-01-09 |
002901 |
財(cái)通資管積極收益?zhèn)疉 |
1.2278 |
1.3178 |
1.2313 |
1.3213 |
-0.0035 |
-0.28% |
| 2025-01-08 |
002901 |
財(cái)通資管積極收益?zhèn)疉 |
1.2313 |
1.3213 |
1.2328 |
1.3228 |
-0.0015 |
-0.12% |
| 2025-01-07 |
002901 |
財(cái)通資管積極收益?zhèn)疉 |
1.2328 |
1.3228 |
1.2334 |
1.3234 |
-0.0006 |
-0.05% |
| 2025-01-06 |
002901 |
財(cái)通資管積極收益?zhèn)疉 |
1.2334 |
1.3234 |
1.2354 |
1.3254 |
-0.0020 |
-0.16% |
| 2025-01-03 |
002901 |
財(cái)通資管積極收益?zhèn)疉 |
1.2354 |
1.3254 |
1.2373 |
1.3273 |
-0.0019 |
-0.15% |
| 2025-01-02 |
002901 |
財(cái)通資管積極收益?zhèn)疉 |
1.2373 |
1.3273 |
1.2419 |
1.3319 |
-0.0046 |
-0.37% |
| 2024-12-31 |
002901 |
財(cái)通資管積極收益?zhèn)疉 |
1.2419 |
1.3319 |
1.2432 |
1.3332 |
-0.0013 |
-0.10% |
| 2024-12-26 |
002901 |
財(cái)通資管積極收益?zhèn)疉 |
1.2408 |
1.3308 |
1.2405 |
1.3305 |
0.0003 |
0.02% |
| 2024-12-25 |
002901 |
財(cái)通資管積極收益?zhèn)疉 |
1.2405 |
1.3305 |
1.2417 |
1.3317 |
-0.0012 |
-0.10% |
| 2024-12-24 |
002901 |
財(cái)通資管積極收益?zhèn)疉 |
1.2417 |
1.3317 |
1.2404 |
1.3304 |
0.0013 |
0.10% |
| 2024-12-23 |
002901 |
財(cái)通資管積極收益?zhèn)疉 |
1.2404 |
1.3304 |
1.2408 |
1.3308 |
-0.0004 |
-0.03% |
| 2024-12-20 |
002901 |
財(cái)通資管積極收益?zhèn)疉 |
1.2408 |
1.3308 |
1.2373 |
1.3273 |
0.0035 |
0.28% |
| 2024-12-19 |
002901 |
財(cái)通資管積極收益?zhèn)疉 |
1.2373 |
1.3273 |
1.2387 |
1.3287 |
-0.0014 |
-0.11% |
| 2024-12-18 |
002901 |
財(cái)通資管積極收益?zhèn)疉 |
1.2387 |
1.3287 |
1.2381 |
1.3281 |
0.0006 |
0.05% |
| 2024-12-17 |
002901 |
財(cái)通資管積極收益?zhèn)疉 |
1.2381 |
1.3281 |
1.2414 |
1.3314 |
-0.0033 |
-0.27% |
| 2024-12-16 |
002901 |
財(cái)通資管積極收益?zhèn)疉 |
1.2414 |
1.3314 |
1.2402 |
1.3302 |
0.0012 |
0.10% |
| 2024-12-13 |
002901 |
財(cái)通資管積極收益?zhèn)疉 |
1.2402 |
1.3302 |
1.2411 |
1.3311 |
-0.0009 |
-0.07% |
| 2024-12-12 |
002901 |
財(cái)通資管積極收益?zhèn)疉 |
1.2411 |
1.3311 |
1.2377 |
1.3277 |
0.0034 |
0.27% |
| 2024-12-11 |
002901 |
財(cái)通資管積極收益?zhèn)疉 |
1.2377 |
1.3277 |
1.2365 |
1.3265 |
0.0012 |
0.10% |
| 2024-12-10 |
002901 |
財(cái)通資管積極收益?zhèn)疉 |
1.2365 |
1.3265 |
1.2291 |
1.3191 |
0.0074 |
0.60% |
| 2024-12-09 |
002901 |
財(cái)通資管積極收益?zhèn)疉 |
1.2291 |
1.3191 |
1.2283 |
1.3183 |
0.0008 |
0.07% |
| 2024-12-06 |
002901 |
財(cái)通資管積極收益?zhèn)疉 |
1.2283 |
1.3183 |
1.2261 |
1.3161 |
0.0022 |
0.18% |
| 2024-12-05 |
002901 |
財(cái)通資管積極收益?zhèn)疉 |
1.2261 |
1.3161 |
1.2242 |
1.3142 |
0.0019 |
0.16% |
| 2024-12-04 |
002901 |
財(cái)通資管積極收益?zhèn)疉 |
1.2242 |
1.3142 |
1.2228 |
1.3128 |
0.0014 |
0.11% |
| 2024-12-03 |
002901 |
財(cái)通資管積極收益?zhèn)疉 |
1.2228 |
1.3128 |
1.2221 |
1.3121 |
0.0007 |
0.06% |
| 2024-12-02 |
002901 |
財(cái)通資管積極收益?zhèn)疉 |
1.2221 |
1.3121 |
1.2167 |
1.3067 |
0.0054 |
0.44% |
| 2024-11-29 |
002901 |
財(cái)通資管積極收益?zhèn)疉 |
1.2167 |
1.3067 |
1.2126 |
1.3026 |
0.0041 |
0.34% |
| 2024-11-28 |
002901 |
財(cái)通資管積極收益?zhèn)疉 |
1.2126 |
1.3026 |
1.2122 |
1.3022 |
0.0004 |
0.03% |
| 2024-11-27 |
002901 |
財(cái)通資管積極收益?zhèn)疉 |
1.2122 |
1.3022 |
1.2083 |
1.2983 |
0.0039 |
0.32% |
| 2024-11-26 |
002901 |
財(cái)通資管積極收益?zhèn)疉 |
1.2083 |
1.2983 |
1.2074 |
1.2974 |
0.0009 |
0.07% |
| 2024-11-25 |
002901 |
財(cái)通資管積極收益?zhèn)疉 |
1.2074 |
1.2974 |
1.2064 |
1.2964 |
0.0010 |
0.08% |
| 2024-11-22 |
002901 |
財(cái)通資管積極收益?zhèn)疉 |
1.2064 |
1.2964 |
1.2116 |
1.3016 |
-0.0052 |
-0.43% |
| 2024-11-21 |
002901 |
財(cái)通資管積極收益?zhèn)疉 |
1.2116 |
1.3016 |
1.2101 |
1.3001 |
0.0015 |
0.12% |
| 2024-11-20 |
002901 |
財(cái)通資管積極收益?zhèn)疉 |
1.2101 |
1.3001 |
1.2076 |
1.2976 |
0.0025 |
0.21% |
| 2024-11-19 |
002901 |
財(cái)通資管積極收益?zhèn)疉 |
1.2076 |
1.2976 |
1.2047 |
1.2947 |
0.0029 |
0.24% |
| 2024-11-18 |
002901 |
財(cái)通資管積極收益?zhèn)疉 |
1.2047 |
1.2947 |
1.2078 |
1.2978 |
-0.0031 |
-0.26% |
| 2024-11-15 |
002901 |
財(cái)通資管積極收益?zhèn)疉 |
1.2078 |
1.2978 |
1.2119 |
1.3019 |
-0.0041 |
-0.34% |
| 2024-11-14 |
002901 |
財(cái)通資管積極收益?zhèn)疉 |
1.2119 |
1.3019 |
1.2157 |
1.3057 |
-0.0038 |
-0.31% |
| 2024-11-13 |
002901 |
財(cái)通資管積極收益?zhèn)疉 |
1.2157 |
1.3057 |
1.2138 |
1.3038 |
0.0019 |
0.16% |
| 2024-11-12 |
002901 |
財(cái)通資管積極收益?zhèn)疉 |
1.2138 |
1.3038 |
1.2159 |
1.3059 |
-0.0021 |
-0.17% |
| 2024-11-11 |
002901 |
財(cái)通資管積極收益?zhèn)疉 |
1.2159 |
1.3059 |
1.2143 |
1.3043 |
0.0016 |
0.13% |
| 2024-11-08 |
002901 |
財(cái)通資管積極收益?zhèn)疉 |
1.2143 |
1.3043 |
1.2154 |
1.3054 |
-0.0011 |
-0.09% |
| 2024-11-07 |
002901 |
財(cái)通資管積極收益?zhèn)疉 |
1.2154 |
1.3054 |
1.2083 |
1.2983 |
0.0071 |
0.59% |
| 2024-11-06 |
002901 |
財(cái)通資管積極收益?zhèn)疉 |
1.2083 |
1.2983 |
1.2091 |
1.2991 |
-0.0008 |
-0.07% |
| 2024-11-05 |
002901 |
財(cái)通資管積極收益?zhèn)疉 |
1.2091 |
1.2991 |
1.2037 |
1.2937 |
0.0054 |
0.45% |
| 2024-11-04 |
002901 |
財(cái)通資管積極收益?zhèn)疉 |
1.2037 |
1.2937 |
1.2003 |
1.2903 |
0.0034 |
0.28% |
| 2024-11-01 |
002901 |
財(cái)通資管積極收益?zhèn)疉 |
1.2003 |
1.2903 |
1.1992 |
1.2892 |
0.0011 |
0.09% |
| 2024-10-31 |
002901 |
財(cái)通資管積極收益?zhèn)疉 |
1.1992 |
1.2892 |
1.1963 |
1.2863 |
0.0029 |
0.24% |
| 2024-10-30 |
002901 |
財(cái)通資管積極收益?zhèn)疉 |
1.1963 |
1.2863 |
1.1990 |
1.2890 |
-0.0027 |
-0.23% |
| 2024-10-29 |
002901 |
財(cái)通資管積極收益?zhèn)疉 |
1.1990 |
1.2890 |
1.2021 |
1.2921 |
-0.0031 |
-0.26% |
| 2024-10-28 |
002901 |
財(cái)通資管積極收益?zhèn)疉 |
1.2021 |
1.2921 |
1.2032 |
1.2932 |
-0.0011 |
-0.09% |
| 2024-10-25 |
002901 |
財(cái)通資管積極收益?zhèn)疉 |
1.2032 |
1.2932 |
1.2025 |
1.2925 |
0.0007 |
0.06% |
| 2024-10-24 |
002901 |
財(cái)通資管積極收益?zhèn)疉 |
1.2025 |
1.2925 |
1.2050 |
1.2950 |
-0.0025 |
-0.21% |
| 2024-10-23 |
002901 |
財(cái)通資管積極收益?zhèn)疉 |
1.2050 |
1.2950 |
1.2058 |
1.2958 |
-0.0008 |
-0.07% |
| 2024-10-22 |
002901 |
財(cái)通資管積極收益?zhèn)疉 |
1.2058 |
1.2958 |
1.2069 |
1.2969 |
-0.0011 |
-0.09% |
| 2024-10-21 |
002901 |
財(cái)通資管積極收益?zhèn)疉 |
1.2069 |
1.2969 |
1.2058 |
1.2958 |
0.0011 |
0.09% |
| 2024-10-18 |
002901 |
財(cái)通資管積極收益?zhèn)疉 |
1.2058 |
1.2958 |
1.2013 |
1.2913 |
0.0045 |
0.37% |
| 2024-10-17 |
002901 |
財(cái)通資管積極收益?zhèn)疉 |
1.2013 |
1.2913 |
1.2015 |
1.2915 |
-0.0002 |
-0.02% |
| 2024-10-16 |
002901 |
財(cái)通資管積極收益?zhèn)疉 |
1.2015 |
1.2915 |
1.1988 |
1.2888 |
0.0027 |
0.23% |
| 2024-10-15 |
002901 |
財(cái)通資管積極收益?zhèn)疉 |
1.1988 |
1.2888 |
1.2006 |
1.2906 |
-0.0018 |
-0.15% |
| 2024-10-14 |
002901 |
財(cái)通資管積極收益?zhèn)疉 |
1.2006 |
1.2906 |
1.1925 |
1.2825 |
0.0081 |
0.68% |
| 2024-10-11 |
002901 |
財(cái)通資管積極收益?zhèn)疉 |
1.1925 |
1.2825 |
1.1968 |
1.2868 |
-0.0043 |
-0.36% |
| 2024-10-10 |
002901 |
財(cái)通資管積極收益?zhèn)疉 |
1.1968 |
1.2868 |
1.1920 |
1.2820 |
0.0048 |
0.40% |
| 2024-10-09 |
002901 |
財(cái)通資管積極收益?zhèn)疉 |
1.1920 |
1.2820 |
1.2170 |
1.3070 |
-0.0250 |
-2.05% |
| 2024-10-08 |
002901 |
財(cái)通資管積極收益?zhèn)疉 |
1.2170 |
1.3070 |
1.1966 |
1.2866 |
0.0204 |
1.70% |
| 2024-09-30 |
002901 |
財(cái)通資管積極收益?zhèn)疉 |
1.1966 |
1.2866 |
1.1788 |
1.2688 |
0.0178 |
1.51% |
| 2024-09-27 |
002901 |
財(cái)通資管積極收益?zhèn)疉 |
1.1788 |
1.2688 |
1.1797 |
1.2697 |
-0.0009 |
-0.08% |
| 2024-09-26 |
002901 |
財(cái)通資管積極收益?zhèn)疉 |
1.1797 |
1.2697 |
1.1724 |
1.2624 |
0.0073 |
0.62% |
| 2024-09-25 |
002901 |
財(cái)通資管積極收益?zhèn)疉 |
1.1724 |
1.2624 |
1.1710 |
1.2610 |
0.0014 |
0.12% |
| 2024-09-24 |
002901 |
財(cái)通資管積極收益?zhèn)疉 |
1.1710 |
1.2610 |
1.1656 |
1.2556 |
0.0054 |
0.46% |
| 2024-09-23 |
002901 |
財(cái)通資管積極收益?zhèn)疉 |
1.1656 |
1.2556 |
1.1651 |
1.2551 |
0.0005 |
0.04% |
| 2024-09-20 |
002901 |
財(cái)通資管積極收益?zhèn)疉 |
1.1651 |
1.2551 |
1.1653 |
1.2553 |
-0.0002 |
-0.02% |
| 2024-09-19 |
002901 |
財(cái)通資管積極收益?zhèn)疉 |
1.1653 |
1.2553 |
1.1644 |
1.2544 |
0.0009 |
0.08% |
| 2024-09-18 |
002901 |
財(cái)通資管積極收益?zhèn)疉 |
1.1644 |
1.2544 |
1.1639 |
1.2539 |
0.0005 |
0.04% |
| 2024-09-13 |
002901 |
財(cái)通資管積極收益?zhèn)疉 |
1.1639 |
1.2539 |
1.1646 |
1.2546 |
-0.0007 |
-0.06% |
| 2024-09-12 |
002901 |
財(cái)通資管積極收益?zhèn)疉 |
1.1646 |
1.2546 |
1.1647 |
1.2547 |
-0.0001 |
-0.01% |
| 2024-09-11 |
002901 |
財(cái)通資管積極收益?zhèn)疉 |
1.1647 |
1.2547 |
1.1674 |
1.2574 |
-0.0027 |
-0.23% |
| 2024-09-10 |
002901 |
財(cái)通資管積極收益?zhèn)疉 |
1.1674 |
1.2574 |
1.1677 |
1.2577 |
-0.0003 |
-0.03% |
| 2024-09-09 |
002901 |
財(cái)通資管積極收益?zhèn)疉 |
1.1677 |
1.2577 |
1.1696 |
1.2596 |
-0.0019 |
-0.16% |
| 2024-09-06 |
002901 |
財(cái)通資管積極收益?zhèn)疉 |
1.1696 |
1.2596 |
1.1712 |
1.2612 |
-0.0016 |
-0.14% |
| 2024-09-05 |
002901 |
財(cái)通資管積極收益?zhèn)疉 |
1.1712 |
1.2612 |
1.1708 |
1.2608 |
0.0004 |
0.03% |
| 2024-09-04 |
002901 |
財(cái)通資管積極收益?zhèn)疉 |
1.1708 |
1.2608 |
1.1708 |
1.2608 |
0.0000 |
0.00% |
| 2024-09-03 |
002901 |
財(cái)通資管積極收益?zhèn)疉 |
1.1708 |
1.2608 |
1.1720 |
1.2620 |
-0.0012 |
-0.10% |
| 2024-09-02 |
002901 |
財(cái)通資管積極收益?zhèn)疉 |
1.1720 |
1.2620 |
1.1715 |
1.2615 |
0.0005 |
0.04% |
| 2024-08-30 |
002901 |
財(cái)通資管積極收益?zhèn)疉 |
1.1715 |
1.2615 |
1.1719 |
1.2619 |
-0.0004 |
-0.03% |
| 2024-08-29 |
002901 |
財(cái)通資管積極收益?zhèn)疉 |
1.1719 |
1.2619 |
1.1747 |
1.2647 |
-0.0028 |
-0.24% |
| 2024-08-28 |
002901 |
財(cái)通資管積極收益?zhèn)疉 |
1.1747 |
1.2647 |
1.1756 |
1.2656 |
-0.0009 |
-0.08% |
| 2024-08-27 |
002901 |
財(cái)通資管積極收益?zhèn)疉 |
1.1756 |
1.2656 |
1.1767 |
1.2667 |
-0.0011 |
-0.09% |
| 2024-08-26 |
002901 |
財(cái)通資管積極收益?zhèn)疉 |
1.1767 |
1.2667 |
1.1771 |
1.2671 |
-0.0004 |
-0.03% |
| 2024-08-23 |
002901 |
財(cái)通資管積極收益?zhèn)疉 |
1.1771 |
1.2671 |
1.1770 |
1.2670 |
0.0001 |
0.01% |
| 2024-08-22 |
002901 |
財(cái)通資管積極收益?zhèn)疉 |
1.1770 |
1.2670 |
1.1762 |
1.2662 |
0.0008 |
0.07% |
| 2024-08-21 |
002901 |
財(cái)通資管積極收益?zhèn)疉 |
1.1762 |
1.2662 |
1.1776 |
1.2676 |
-0.0014 |
-0.12% |
| 2024-08-20 |
002901 |
財(cái)通資管積極收益?zhèn)疉 |
1.1776 |
1.2676 |
1.1788 |
1.2688 |
-0.0012 |
-0.10% |
| 2024-08-19 |
002901 |
財(cái)通資管積極收益?zhèn)疉 |
1.1788 |
1.2688 |
1.1727 |
1.2627 |
0.0061 |
0.52% |
| 2024-08-16 |
002901 |
財(cái)通資管積極收益?zhèn)疉 |
1.1727 |
1.2627 |
1.1730 |
1.2630 |
-0.0003 |
-0.03% |
| 2024-08-15 |
002901 |
財(cái)通資管積極收益?zhèn)疉 |
1.1730 |
1.2630 |
1.1711 |
1.2611 |
0.0019 |
0.16% |
| 2024-08-14 |
002901 |
財(cái)通資管積極收益?zhèn)疉 |
1.1711 |
1.2611 |
1.1716 |
1.2616 |
-0.0005 |
-0.04% |
| 2024-08-13 |
002901 |
財(cái)通資管積極收益?zhèn)疉 |
1.1716 |
1.2616 |
1.1710 |
1.2610 |
0.0006 |
0.05% |
| 2024-08-12 |
002901 |
財(cái)通資管積極收益?zhèn)疉 |
1.1710 |
1.2610 |
1.1743 |
1.2643 |
-0.0033 |
-0.28% |
| 2024-08-09 |
002901 |
財(cái)通資管積極收益?zhèn)疉 |
1.1743 |
1.2643 |
1.1737 |
1.2637 |
0.0006 |
0.05% |
| 2024-08-08 |
002901 |
財(cái)通資管積極收益?zhèn)疉 |
1.1737 |
1.2637 |
1.1742 |
1.2642 |
-0.0005 |
-0.04% |
| 2024-08-07 |
002901 |
財(cái)通資管積極收益?zhèn)疉 |
1.1742 |
1.2642 |
1.1739 |
1.2639 |
0.0003 |
0.03% |
| 2024-08-06 |
002901 |
財(cái)通資管積極收益?zhèn)疉 |
1.1739 |
1.2639 |
1.1753 |
1.2653 |
-0.0014 |
-0.12% |
| 2024-08-05 |
002901 |
財(cái)通資管積極收益?zhèn)疉 |
1.1753 |
1.2653 |
1.1854 |
1.2754 |
-0.0101 |
-0.85% |
| 2024-08-02 |
002901 |
財(cái)通資管積極收益?zhèn)疉 |
1.1854 |
1.2754 |
1.1902 |
1.2802 |
-0.0048 |
-0.40% |
| 2024-07-31 |
002901 |
財(cái)通資管積極收益?zhèn)疉 |
1.1893 |
1.2793 |
1.1810 |
1.2710 |
0.0083 |
0.70% |
| 2024-07-30 |
002901 |
財(cái)通資管積極收益?zhèn)疉 |
1.1810 |
1.2710 |
1.1826 |
1.2726 |
-0.0016 |
-0.14% |
| 2024-07-29 |
002901 |
財(cái)通資管積極收益?zhèn)疉 |
1.1826 |
1.2726 |
1.1801 |
1.2701 |
0.0025 |
0.21% |
| 2024-07-26 |
002901 |
財(cái)通資管積極收益?zhèn)疉 |
1.1801 |
1.2701 |
1.1767 |
1.2667 |
0.0034 |
0.29% |
| 2024-07-25 |
002901 |
財(cái)通資管積極收益?zhèn)疉 |
1.1767 |
1.2667 |
1.1829 |
1.2729 |
-0.0062 |
-0.52% |
| 2024-07-24 |
002901 |
財(cái)通資管積極收益?zhèn)疉 |
1.1829 |
1.2729 |
1.1889 |
1.2789 |
-0.0060 |
-0.50% |
| 2024-07-23 |
002901 |
財(cái)通資管積極收益?zhèn)疉 |
1.1889 |
1.2789 |
1.1987 |
1.2887 |
-0.0098 |
-0.82% |
| 2024-07-22 |
002901 |
財(cái)通資管積極收益?zhèn)疉 |
1.1987 |
1.2887 |
1.2072 |
1.2972 |
-0.0085 |
-0.70% |
| 2024-07-19 |
002901 |
財(cái)通資管積極收益?zhèn)疉 |
1.2072 |
1.2972 |
1.2092 |
1.2992 |
-0.0020 |
-0.17% |
| 2024-07-18 |
002901 |
財(cái)通資管積極收益?zhèn)疉 |
1.2092 |
1.2992 |
1.2085 |
1.2985 |
0.0007 |
0.06% |
| 2024-07-17 |
002901 |
財(cái)通資管積極收益?zhèn)疉 |
1.2085 |
1.2985 |
1.2143 |
1.3043 |
-0.0058 |
-0.48% |
| 2024-07-16 |
002901 |
財(cái)通資管積極收益?zhèn)疉 |
1.2143 |
1.3043 |
1.2160 |
1.3060 |
-0.0017 |
-0.14% |
| 2024-07-15 |
002901 |
財(cái)通資管積極收益?zhèn)疉 |
1.2160 |
1.3060 |
1.2165 |
1.3065 |
-0.0005 |
-0.04% |
| 2024-07-12 |
002901 |
財(cái)通資管積極收益?zhèn)疉 |
1.2165 |
1.3065 |
1.2148 |
1.3048 |
0.0017 |
0.14% |
| 2024-07-11 |
002901 |
財(cái)通資管積極收益?zhèn)疉 |
1.2148 |
1.3048 |
1.2139 |
1.3039 |
0.0009 |
0.07% |
| 2024-07-10 |
002901 |
財(cái)通資管積極收益?zhèn)疉 |
1.2139 |
1.3039 |
1.2154 |
1.3054 |
-0.0015 |
-0.12% |
| 2024-07-09 |
002901 |
財(cái)通資管積極收益?zhèn)疉 |
1.2154 |
1.3054 |
1.2062 |
1.2962 |
0.0092 |
0.76% |
| 2024-07-08 |
002901 |
財(cái)通資管積極收益?zhèn)疉 |
1.2062 |
1.2962 |
1.2085 |
1.2985 |
-0.0023 |
-0.19% |
| 2024-07-05 |
002901 |
財(cái)通資管積極收益?zhèn)疉 |
1.2085 |
1.2985 |
1.2128 |
1.3028 |
-0.0043 |
-0.35% |
| 2024-07-04 |
002901 |
財(cái)通資管積極收益?zhèn)疉 |
1.2128 |
1.3028 |
1.2147 |
1.3047 |
-0.0019 |
-0.16% |
| 2024-07-03 |
002901 |
財(cái)通資管積極收益?zhèn)疉 |
1.2147 |
1.3047 |
1.2196 |
1.3096 |
-0.0049 |
-0.40% |
| 2024-07-02 |
002901 |
財(cái)通資管積極收益?zhèn)疉 |
1.2196 |
1.3096 |
1.2223 |
1.3123 |
-0.0027 |
-0.22% |
| 2024-07-01 |
002901 |
財(cái)通資管積極收益?zhèn)疉 |
1.2223 |
1.3123 |
1.2162 |
1.3062 |
0.0061 |
0.50% |
| 2024-06-28 |
002901 |
財(cái)通資管積極收益?zhèn)疉 |
1.2162 |
1.3062 |
1.2109 |
1.3009 |
0.0053 |
0.44% |
| 2024-06-27 |
002901 |
財(cái)通資管積極收益?zhèn)疉 |
1.2109 |
1.3009 |
1.2112 |
1.3012 |
-0.0003 |
-0.02% |
| 2024-06-26 |
002901 |
財(cái)通資管積極收益?zhèn)疉 |
1.2112 |
1.3012 |
1.2078 |
1.2978 |
0.0034 |
0.28% |
| 2024-06-25 |
002901 |
財(cái)通資管積極收益?zhèn)疉 |
1.2078 |
1.2978 |
1.2071 |
1.2971 |
0.0007 |
0.06% |
| 2024-06-24 |
002901 |
財(cái)通資管積極收益?zhèn)疉 |
1.2071 |
1.2971 |
1.2144 |
1.3044 |
-0.0073 |
-0.60% |
| 2024-06-21 |
002901 |
財(cái)通資管積極收益?zhèn)疉 |
1.2144 |
1.3044 |
1.2139 |
1.3039 |
0.0005 |
0.04% |
| 2024-06-20 |
002901 |
財(cái)通資管積極收益?zhèn)疉 |
1.2139 |
1.3039 |
1.2188 |
1.3088 |
-0.0049 |
-0.40% |
| 2024-06-19 |
002901 |
財(cái)通資管積極收益?zhèn)疉 |
1.2188 |
1.3088 |
1.2209 |
1.3109 |
-0.0021 |
-0.17% |
| 2024-06-18 |
002901 |
財(cái)通資管積極收益?zhèn)疉 |
1.2209 |
1.3109 |
1.2173 |
1.3073 |
0.0036 |
0.30% |
| 2024-06-17 |
002901 |
財(cái)通資管積極收益?zhèn)疉 |
1.2173 |
1.3073 |
1.2205 |
1.3105 |
-0.0032 |
-0.26% |
| 2024-06-14 |
002901 |
財(cái)通資管積極收益?zhèn)疉 |
1.2205 |
1.3105 |
1.2184 |
1.3084 |
0.0021 |
0.17% |
| 2024-06-13 |
002901 |
財(cái)通資管積極收益?zhèn)疉 |
1.2184 |
1.3084 |
1.2237 |
1.3137 |
-0.0053 |
-0.43% |
| 2024-06-12 |
002901 |
財(cái)通資管積極收益?zhèn)疉 |
1.2237 |
1.3137 |
1.2210 |
1.3110 |
0.0027 |
0.22% |
| 2024-06-11 |
002901 |
財(cái)通資管積極收益?zhèn)疉 |
1.2210 |
1.3110 |
1.2238 |
1.3138 |
-0.0028 |
-0.23% |
| 2024-06-07 |
002901 |
財(cái)通資管積極收益?zhèn)疉 |
1.2238 |
1.3138 |
1.2213 |
1.3113 |
0.0025 |
0.20% |
| 2024-06-06 |
002901 |
財(cái)通資管積極收益?zhèn)疉 |
1.2213 |
1.3113 |
1.2205 |
1.3105 |
0.0008 |
0.07% |
| 2024-06-05 |
002901 |
財(cái)通資管積極收益?zhèn)疉 |
1.2205 |
1.3105 |
1.2261 |
1.3161 |
-0.0056 |
-0.46% |
| 2024-06-04 |
002901 |
財(cái)通資管積極收益?zhèn)疉 |
1.2261 |
1.3161 |
1.2192 |
1.3092 |
0.0069 |
0.57% |
| 2024-06-03 |
002901 |
財(cái)通資管積極收益?zhèn)疉 |
1.2192 |
1.3092 |
1.2238 |
1.3138 |
-0.0046 |
-0.38% |
| 2024-05-31 |
002901 |
財(cái)通資管積極收益?zhèn)疉 |
1.2238 |
1.3138 |
1.2247 |
1.3147 |
-0.0009 |
-0.07% |
| 2024-05-30 |
002901 |
財(cái)通資管積極收益?zhèn)疉 |
1.2247 |
1.3147 |
1.2266 |
1.3166 |
-0.0019 |
-0.15% |
| 2024-05-29 |
002901 |
財(cái)通資管積極收益?zhèn)疉 |
1.2266 |
1.3166 |
1.2270 |
1.3170 |
-0.0004 |
-0.03% |
| 2024-05-28 |
002901 |
財(cái)通資管積極收益?zhèn)疉 |
1.2270 |
1.3170 |
1.2281 |
1.3181 |
-0.0011 |
-0.09% |
| 2024-05-27 |
002901 |
財(cái)通資管積極收益?zhèn)疉 |
1.2281 |
1.3181 |
1.2227 |
1.3127 |
0.0054 |
0.44% |
| 2024-05-24 |
002901 |
財(cái)通資管積極收益?zhèn)疉 |
1.2227 |
1.3127 |
1.2232 |
1.3132 |
-0.0005 |
-0.04% |
| 2024-05-23 |
002901 |
財(cái)通資管積極收益?zhèn)疉 |
1.2232 |
1.3132 |
1.2274 |
1.3174 |
-0.0042 |
-0.34% |
