搡老女人老妇女老熟妇,欧美精品99久久久啪啪,日韩亚洲精品国产第二页,人嘼皇bestialitysex欧美,日本久久精品一区二区三区

金基速查 - 基金速查網(wǎng) - 開放式基金數(shù)據(jù)大全,每日基金凈值查詢
上證綜指 深證成指 創(chuàng)業(yè)板指 滬深300 基金指數(shù)

招商豐利靈活配置混合C(招商豐利C)基金凈值查詢(002416)

今天最新凈值 1.3190 -0.0010 -0.0800% 2025-05-22
盤中實(shí)時(shí)估值(僅供參考) 1.3208 0.0018 0.1362%
  • 累計(jì)凈值：1.3190
  • 成立日期：
  • 基金類型：混合型-靈活
  • 成立份額：
  • 最近份額：0.1731億
  • 最近資產(chǎn)：0.22億
  • 基金公司：
  • 基金經(jīng)理：賈仁棟 況沖
近半年招商豐利靈活配置混合C|招商豐利C基金凈值查詢
基金歷史凈值按日期查詢: -
近半年,招商豐利靈活配置混合C(002416)基金累計(jì)收益率3.94%
凈值日期 基金代碼 基金名稱 最新單位凈值 最新累計(jì)凈值 上期單位凈值 上期累計(jì)凈值 當(dāng)日增長(zhǎng)值 當(dāng)日增長(zhǎng)率
2025-05-22 002416 招商豐利靈活配置混合C 1.3080 1.3080 1.3190 1.3190 -0.0110 -0.83%
2025-05-21 002416 招商豐利靈活配置混合C 1.3190 1.3190 1.3200 1.3200 -0.0010 -0.08%
2025-05-20 002416 招商豐利靈活配置混合C 1.3200 1.3200 1.3000 1.3000 0.0200 1.54%
2025-05-19 002416 招商豐利靈活配置混合C 1.3000 1.3000 1.2900 1.2900 0.0100 0.78%
2025-05-16 002416 招商豐利靈活配置混合C 1.2900 1.2900 1.2890 1.2890 0.0010 0.08%
2025-05-15 002416 招商豐利靈活配置混合C 1.2890 1.2890 1.3050 1.3050 -0.0160 -1.23%
2025-05-14 002416 招商豐利靈活配置混合C 1.3050 1.3050 1.3030 1.3030 0.0020 0.15%
2025-05-13 002416 招商豐利靈活配置混合C 1.3030 1.3030 1.3030 1.3030 0.0000 0.00%
2025-05-12 002416 招商豐利靈活配置混合C 1.3030 1.3030 1.2910 1.2910 0.0120 0.93%
2025-05-09 002416 招商豐利靈活配置混合C 1.2910 1.2910 1.3070 1.3070 -0.0160 -1.22%
2025-05-08 002416 招商豐利靈活配置混合C 1.3070 1.3070 1.2970 1.2970 0.0100 0.77%
2025-05-07 002416 招商豐利靈活配置混合C 1.2970 1.2970 1.2990 1.2990 -0.0020 -0.15%
2025-05-06 002416 招商豐利靈活配置混合C 1.2990 1.2990 1.2740 1.2740 0.0250 1.96%
2025-04-30 002416 招商豐利靈活配置混合C 1.2740 1.2740 1.2650 1.2650 0.0090 0.71%
2025-04-29 002416 招商豐利靈活配置混合C 1.2650 1.2650 1.2470 1.2470 0.0180 1.44%
2025-04-28 002416 招商豐利靈活配置混合C 1.2470 1.2470 1.2510 1.2510 -0.0040 -0.32%
2025-04-25 002416 招商豐利靈活配置混合C 1.2510 1.2510 1.2550 1.2550 -0.0040 -0.32%
2025-04-24 002416 招商豐利靈活配置混合C 1.2550 1.2550 1.2620 1.2620 -0.0070 -0.55%
2025-04-23 002416 招商豐利靈活配置混合C 1.2620 1.2620 1.2580 1.2580 0.0040 0.32%
2025-04-22 002416 招商豐利靈活配置混合C 1.2580 1.2580 1.2590 1.2590 -0.0010 -0.08%
2025-04-21 002416 招商豐利靈活配置混合C 1.2590 1.2590 1.2420 1.2420 0.0170 1.37%
2025-04-18 002416 招商豐利靈活配置混合C 1.2420 1.2420 1.2560 1.2560 -0.0140 -1.11%
2025-04-17 002416 招商豐利靈活配置混合C 1.2560 1.2560 1.2500 1.2500 0.0060 0.48%
2025-04-16 002416 招商豐利靈活配置混合C 1.2500 1.2500 1.2610 1.2610 -0.0110 -0.87%
2025-04-15 002416 招商豐利靈活配置混合C 1.2610 1.2610 1.2640 1.2640 -0.0030 -0.24%
2025-04-14 002416 招商豐利靈活配置混合C 1.2640 1.2640 1.2570 1.2570 0.0070 0.56%
2025-04-11 002416 招商豐利靈活配置混合C 1.2570 1.2570 1.2570 1.2570 0.0000 0.00%
2025-04-10 002416 招商豐利靈活配置混合C 1.2570 1.2570 1.2170 1.2170 0.0400 3.29%
2025-04-09 002416 招商豐利靈活配置混合C 1.2170 1.2170 1.1880 1.1880 0.0290 2.44%
2025-04-08 002416 招商豐利靈活配置混合C 1.1880 1.1880 1.1750 1.1750 0.0130 1.11%
2025-04-07 002416 招商豐利靈活配置混合C 1.1750 1.1750 1.2780 1.2780 -0.1030 -8.06%
2025-04-03 002416 招商豐利靈活配置混合C 1.2780 1.2780 1.2970 1.2970 -0.0190 -1.46%
2025-04-02 002416 招商豐利靈活配置混合C 1.2970 1.2970 1.2950 1.2950 0.0020 0.15%
2025-04-01 002416 招商豐利靈活配置混合C 1.2950 1.2950 1.2860 1.2860 0.0090 0.70%
2025-03-31 002416 招商豐利靈活配置混合C 1.2860 1.2860 1.2900 1.2900 -0.0040 -0.31%
2025-03-28 002416 招商豐利靈活配置混合C 1.2900 1.2900 1.2910 1.2910 -0.0010 -0.08%
2025-03-27 002416 招商豐利靈活配置混合C 1.2910 1.2910 1.2880 1.2880 0.0030 0.23%
2025-03-26 002416 招商豐利靈活配置混合C 1.2880 1.2880 1.2880 1.2880 0.0000 0.00%
2025-03-25 002416 招商豐利靈活配置混合C 1.2880 1.2880 1.2970 1.2970 -0.0090 -0.69%
2025-03-24 002416 招商豐利靈活配置混合C 1.2970 1.2970 1.2970 1.2970 0.0000 0.00%
2025-03-21 002416 招商豐利靈活配置混合C 1.2970 1.2970 1.3230 1.3230 -0.0260 -1.97%
2025-03-20 002416 招商豐利靈活配置混合C 1.3230 1.3230 1.3350 1.3350 -0.0120 -0.90%
2025-03-19 002416 招商豐利靈活配置混合C 1.3350 1.3350 1.3410 1.3410 -0.0060 -0.45%
2025-03-18 002416 招商豐利靈活配置混合C 1.3410 1.3410 1.3340 1.3340 0.0070 0.52%
2025-03-17 002416 招商豐利靈活配置混合C 1.3340 1.3340 1.3340 1.3340 0.0000 0.00%
2025-03-14 002416 招商豐利靈活配置混合C 1.3340 1.3340 1.3060 1.3060 0.0280 2.14%
2025-03-13 002416 招商豐利靈活配置混合C 1.3060 1.3060 1.3160 1.3160 -0.0100 -0.76%
2025-03-12 002416 招商豐利靈活配置混合C 1.3160 1.3160 1.3150 1.3150 0.0010 0.08%
2025-03-11 002416 招商豐利靈活配置混合C 1.3150 1.3150 1.2970 1.2970 0.0180 1.39%
2025-03-10 002416 招商豐利靈活配置混合C 1.2970 1.2970 1.2930 1.2930 0.0040 0.31%
2025-03-07 002416 招商豐利靈活配置混合C 1.2930 1.2930 1.2960 1.2960 -0.0030 -0.23%
2025-03-06 002416 招商豐利靈活配置混合C 1.2960 1.2960 1.2810 1.2810 0.0150 1.17%
2025-03-05 002416 招商豐利靈活配置混合C 1.2810 1.2810 1.2850 1.2850 -0.0040 -0.31%
2025-03-04 002416 招商豐利靈活配置混合C 1.2850 1.2850 1.2820 1.2820 0.0030 0.23%
2025-03-03 002416 招商豐利靈活配置混合C 1.2820 1.2820 1.2750 1.2750 0.0070 0.55%
2025-02-28 002416 招商豐利靈活配置混合C 1.2750 1.2750 1.3050 1.3050 -0.0300 -2.30%
2025-02-27 002416 招商豐利靈活配置混合C 1.3050 1.3050 1.3020 1.3020 0.0030 0.23%
2025-02-26 002416 招商豐利靈活配置混合C 1.3020 1.3020 1.2940 1.2940 0.0080 0.62%
2025-02-25 002416 招商豐利靈活配置混合C 1.2940 1.2940 1.3070 1.3070 -0.0130 -0.99%
2025-02-24 002416 招商豐利靈活配置混合C 1.3070 1.3070 1.3210 1.3210 -0.0140 -1.06%
2025-02-21 002416 招商豐利靈活配置混合C 1.3210 1.3210 1.3140 1.3140 0.0070 0.53%
2025-02-20 002416 招商豐利靈活配置混合C 1.3140 1.3140 1.2950 1.2950 0.0190 1.47%
2025-02-19 002416 招商豐利靈活配置混合C 1.2950 1.2950 1.2710 1.2710 0.0240 1.89%
2025-02-18 002416 招商豐利靈活配置混合C 1.2710 1.2710 1.3030 1.3030 -0.0320 -2.46%
2025-02-17 002416 招商豐利靈活配置混合C 1.3030 1.3030 1.3110 1.3110 -0.0080 -0.61%
2025-02-14 002416 招商豐利靈活配置混合C 1.3110 1.3110 1.3030 1.3030 0.0080 0.61%
2025-02-13 002416 招商豐利靈活配置混合C 1.3030 1.3030 1.3090 1.3090 -0.0060 -0.46%
2025-02-12 002416 招商豐利靈活配置混合C 1.3090 1.3090 1.2980 1.2980 0.0110 0.85%
2025-02-11 002416 招商豐利靈活配置混合C 1.2980 1.2980 1.3100 1.3100 -0.0120 -0.92%
2025-02-10 002416 招商豐利靈活配置混合C 1.3100 1.3100 1.2970 1.2970 0.0130 1.00%
2025-02-07 002416 招商豐利靈活配置混合C 1.2970 1.2970 1.2810 1.2810 0.0160 1.25%
2025-02-06 002416 招商豐利靈活配置混合C 1.2810 1.2810 1.2460 1.2460 0.0350 2.81%
2025-02-05 002416 招商豐利靈活配置混合C 1.2460 1.2460 1.2530 1.2530 -0.0070 -0.56%
2025-01-27 002416 招商豐利靈活配置混合C 1.2530 1.2530 1.2620 1.2620 -0.0090 -0.71%
2025-01-22 002416 招商豐利靈活配置混合C 1.2530 1.2530 1.2680 1.2680 -0.0150 -1.18%
2025-01-14 002416 招商豐利靈活配置混合C 1.2560 1.2560 1.2120 1.2120 0.0440 3.63%
2025-01-13 002416 招商豐利靈活配置混合C 1.2120 1.2120 1.2050 1.2050 0.0070 0.58%
2025-01-10 002416 招商豐利靈活配置混合C 1.2050 1.2050 1.2250 1.2250 -0.0200 -1.63%
2025-01-09 002416 招商豐利靈活配置混合C 1.2250 1.2250 1.2250 1.2250 0.0000 0.00%
2025-01-08 002416 招商豐利靈活配置混合C 1.2250 1.2250 1.2210 1.2210 0.0040 0.33%
2025-01-07 002416 招商豐利靈活配置混合C 1.2210 1.2210 1.2170 1.2170 0.0040 0.33%
2025-01-06 002416 招商豐利靈活配置混合C 1.2170 1.2170 1.2260 1.2260 -0.0090 -0.73%
2025-01-03 002416 招商豐利靈活配置混合C 1.2260 1.2260 1.2450 1.2450 -0.0190 -1.53%
2025-01-02 002416 招商豐利靈活配置混合C 1.2450 1.2450 1.2710 1.2710 -0.0260 -2.05%
2024-12-31 002416 招商豐利靈活配置混合C 1.2710 1.2710 1.2860 1.2860 -0.0150 -1.17%
2024-12-26 002416 招商豐利靈活配置混合C 1.2830 1.2830 1.2750 1.2750 0.0080 0.63%
2024-12-25 002416 招商豐利靈活配置混合C 1.2750 1.2750 1.2910 1.2910 -0.0160 -1.24%
2024-12-24 002416 招商豐利靈活配置混合C 1.2910 1.2910 1.2710 1.2710 0.0200 1.57%
2024-12-23 002416 招商豐利靈活配置混合C 1.2710 1.2710 1.2880 1.2880 -0.0170 -1.32%
2024-12-20 002416 招商豐利靈活配置混合C 1.2880 1.2880 1.2770 1.2770 0.0110 0.86%
2024-12-19 002416 招商豐利靈活配置混合C 1.2770 1.2770 1.2810 1.2810 -0.0040 -0.31%
2024-12-18 002416 招商豐利靈活配置混合C 1.2810 1.2810 1.2790 1.2790 0.0020 0.16%
2024-12-17 002416 招商豐利靈活配置混合C 1.2790 1.2790 1.2900 1.2900 -0.0110 -0.85%
2024-12-16 002416 招商豐利靈活配置混合C 1.2900 1.2900 1.3030 1.3030 -0.0130 -1.00%
2024-12-13 002416 招商豐利靈活配置混合C 1.3030 1.3030 1.3280 1.3280 -0.0250 -1.88%
2024-12-12 002416 招商豐利靈活配置混合C 1.3280 1.3280 1.3070 1.3070 0.0210 1.61%
2024-12-11 002416 招商豐利靈活配置混合C 1.3070 1.3070 1.3010 1.3010 0.0060 0.46%
2024-12-10 002416 招商豐利靈活配置混合C 1.3010 1.3010 1.2720 1.2720 0.0290 2.28%
2024-12-09 002416 招商豐利靈活配置混合C 1.2720 1.2720 1.2710 1.2710 0.0010 0.08%
2024-12-06 002416 招商豐利靈活配置混合C 1.2710 1.2710 1.2610 1.2610 0.0100 0.79%
2024-12-05 002416 招商豐利靈活配置混合C 1.2610 1.2610 1.2590 1.2590 0.0020 0.16%
2024-12-04 002416 招商豐利靈活配置混合C 1.2590 1.2590 1.2710 1.2710 -0.0120 -0.94%
2024-12-03 002416 招商豐利靈活配置混合C 1.2710 1.2710 1.2760 1.2760 -0.0050 -0.39%
2024-12-02 002416 招商豐利靈活配置混合C 1.2760 1.2760 1.2650 1.2650 0.0110 0.87%
2024-11-29 002416 招商豐利靈活配置混合C 1.2650 1.2650 1.2390 1.2390 0.0260 2.10%
2024-11-28 002416 招商豐利靈活配置混合C 1.2390 1.2390 1.2460 1.2460 -0.0070 -0.56%
2024-11-27 002416 招商豐利靈活配置混合C 1.2460 1.2460 1.2220 1.2220 0.0240 1.96%
2024-11-26 002416 招商豐利靈活配置混合C 1.2220 1.2220 1.2260 1.2260 -0.0040 -0.33%
2024-11-25 002416 招商豐利靈活配置混合C 1.2260 1.2260 1.2270 1.2270 -0.0010 -0.08%
混合型-靈活基金漲幅榜
基金名稱 單位凈值 日增長(zhǎng)率
銀華體育文化靈活配置混合C 1.5010 1.56%
銀華體育文化靈活配置混合A 1.5120 1.54%
中銀醫(yī)療保健混合A 2.3239 1.27%
中銀醫(yī)療保健混合C 2.2817 1.27%
鵬華弘鑫A 1.2349 1.14%
鵬華弘鑫C 1.2184 1.13%
匯添富達(dá)欣混合A 2.2800 0.93%
匯添富達(dá)欣混合C 2.1920 0.92%
匯添富醫(yī)療服務(wù)靈活配置混合D 1.5870 0.89%
匯添富醫(yī)療服務(wù)靈活配置混合A 1.6080 0.88%