圓信永豐優(yōu)加生活基金凈值查詢(001736)
今天最新凈值
2.9540
0.0206 0.7000%
2025-05-22
盤中實時估值(僅供參考)
2.9442
-0.0098 -0.3312%
- 累計凈值：2.9540
- 成立日期：2015-10-28
- 基金類型：股票型
- 成立份額：
- 最近份額：5.8715億
- 最近資產(chǎn)：14.22億元
- 基金公司：圓信永豐基金
- 基金經(jīng)理：范妍
近一年,圓信永豐優(yōu)加生活(001736)基金累計收益率-0.83%
| 凈值日期 |
基金代碼 |
基金名稱 |
最新單位凈值 |
最新累計凈值 |
上期單位凈值 |
上期累計凈值 |
當(dāng)日增長值 |
當(dāng)日增長率 |
| 2025-05-22 |
001736 |
圓信永豐優(yōu)加生活 |
2.9441 |
2.9441 |
2.9540 |
2.9540 |
-0.0099 |
-0.34% |
| 2025-05-21 |
001736 |
圓信永豐優(yōu)加生活 |
2.9540 |
2.9540 |
2.9334 |
2.9334 |
0.0206 |
0.70% |
| 2025-05-20 |
001736 |
圓信永豐優(yōu)加生活 |
2.9334 |
2.9334 |
2.9126 |
2.9126 |
0.0208 |
0.71% |
| 2025-05-19 |
001736 |
圓信永豐優(yōu)加生活 |
2.9126 |
2.9126 |
2.9161 |
2.9161 |
-0.0035 |
-0.12% |
| 2025-05-16 |
001736 |
圓信永豐優(yōu)加生活 |
2.9161 |
2.9161 |
2.9329 |
2.9329 |
-0.0168 |
-0.57% |
| 2025-05-15 |
001736 |
圓信永豐優(yōu)加生活 |
2.9329 |
2.9329 |
2.9653 |
2.9653 |
-0.0324 |
-1.09% |
| 2025-05-14 |
001736 |
圓信永豐優(yōu)加生活 |
2.9653 |
2.9653 |
2.9435 |
2.9435 |
0.0218 |
0.74% |
| 2025-05-13 |
001736 |
圓信永豐優(yōu)加生活 |
2.9435 |
2.9435 |
2.9535 |
2.9535 |
-0.0100 |
-0.34% |
| 2025-05-12 |
001736 |
圓信永豐優(yōu)加生活 |
2.9535 |
2.9535 |
2.9058 |
2.9058 |
0.0477 |
1.64% |
| 2025-05-09 |
001736 |
圓信永豐優(yōu)加生活 |
2.9058 |
2.9058 |
2.9202 |
2.9202 |
-0.0144 |
-0.49% |
|
|
| 2025-05-08 |
001736 |
圓信永豐優(yōu)加生活 |
2.9202 |
2.9202 |
2.8938 |
2.8938 |
0.0264 |
0.91% |
| 2025-05-07 |
001736 |
圓信永豐優(yōu)加生活 |
2.8938 |
2.8938 |
2.8759 |
2.8759 |
0.0179 |
0.62% |
| 2025-05-06 |
001736 |
圓信永豐優(yōu)加生活 |
2.8759 |
2.8759 |
2.8531 |
2.8531 |
0.0228 |
0.80% |
| 2025-04-30 |
001736 |
圓信永豐優(yōu)加生活 |
2.8531 |
2.8531 |
2.8448 |
2.8448 |
0.0083 |
0.29% |
| 2025-04-29 |
001736 |
圓信永豐優(yōu)加生活 |
2.8448 |
2.8448 |
2.8484 |
2.8484 |
-0.0036 |
-0.13% |
| 2025-04-28 |
001736 |
圓信永豐優(yōu)加生活 |
2.8484 |
2.8484 |
2.8705 |
2.8705 |
-0.0221 |
-0.77% |
| 2025-04-25 |
001736 |
圓信永豐優(yōu)加生活 |
2.8705 |
2.8705 |
2.8635 |
2.8635 |
0.0070 |
0.24% |
| 2025-04-24 |
001736 |
圓信永豐優(yōu)加生活 |
2.8635 |
2.8635 |
2.8661 |
2.8661 |
-0.0026 |
-0.09% |
| 2025-04-23 |
001736 |
圓信永豐優(yōu)加生活 |
2.8661 |
2.8661 |
2.8578 |
2.8578 |
0.0083 |
0.29% |
| 2025-04-22 |
001736 |
圓信永豐優(yōu)加生活 |
2.8578 |
2.8578 |
2.8598 |
2.8598 |
-0.0020 |
-0.07% |
| 2025-04-21 |
001736 |
圓信永豐優(yōu)加生活 |
2.8598 |
2.8598 |
2.8360 |
2.8360 |
0.0238 |
0.84% |
| 2025-04-18 |
001736 |
圓信永豐優(yōu)加生活 |
2.8360 |
2.8360 |
2.8410 |
2.8410 |
-0.0050 |
-0.18% |
| 2025-04-17 |
001736 |
圓信永豐優(yōu)加生活 |
2.8410 |
2.8410 |
2.8362 |
2.8362 |
0.0048 |
0.17% |
| 2025-04-16 |
001736 |
圓信永豐優(yōu)加生活 |
2.8362 |
2.8362 |
2.8523 |
2.8523 |
-0.0161 |
-0.56% |
| 2025-04-15 |
001736 |
圓信永豐優(yōu)加生活 |
2.8523 |
2.8523 |
2.8640 |
2.8640 |
-0.0117 |
-0.41% |
|
|
| 2025-04-14 |
001736 |
圓信永豐優(yōu)加生活 |
2.8640 |
2.8640 |
2.8747 |
2.8747 |
-0.0107 |
-0.37% |
| 2025-04-11 |
001736 |
圓信永豐優(yōu)加生活 |
2.8747 |
2.8747 |
2.8566 |
2.8566 |
0.0181 |
0.63% |
| 2025-04-10 |
001736 |
圓信永豐優(yōu)加生活 |
2.8566 |
2.8566 |
2.8108 |
2.8108 |
0.0458 |
1.63% |
| 2025-04-09 |
001736 |
圓信永豐優(yōu)加生活 |
2.8108 |
2.8108 |
2.7923 |
2.7923 |
0.0185 |
0.66% |
| 2025-04-08 |
001736 |
圓信永豐優(yōu)加生活 |
2.7923 |
2.7923 |
2.7547 |
2.7547 |
0.0376 |
1.36% |
| 2025-04-07 |
001736 |
圓信永豐優(yōu)加生活 |
2.7547 |
2.7547 |
2.9612 |
2.9612 |
-0.2065 |
-6.97% |
| 2025-04-03 |
001736 |
圓信永豐優(yōu)加生活 |
2.9612 |
2.9612 |
2.9944 |
2.9944 |
-0.0332 |
-1.11% |
| 2025-04-02 |
001736 |
圓信永豐優(yōu)加生活 |
2.9944 |
2.9944 |
3.0070 |
3.0070 |
-0.0126 |
-0.42% |
| 2025-04-01 |
001736 |
圓信永豐優(yōu)加生活 |
3.0070 |
3.0070 |
3.0081 |
3.0081 |
-0.0011 |
-0.04% |
| 2025-03-31 |
001736 |
圓信永豐優(yōu)加生活 |
3.0081 |
3.0081 |
3.0345 |
3.0345 |
-0.0264 |
-0.87% |
| 2025-03-28 |
001736 |
圓信永豐優(yōu)加生活 |
3.0345 |
3.0345 |
3.0385 |
3.0385 |
-0.0040 |
-0.13% |
| 2025-03-27 |
001736 |
圓信永豐優(yōu)加生活 |
3.0385 |
3.0385 |
3.0314 |
3.0314 |
0.0071 |
0.23% |
| 2025-03-26 |
001736 |
圓信永豐優(yōu)加生活 |
3.0314 |
3.0314 |
3.0387 |
3.0387 |
-0.0073 |
-0.24% |
| 2025-03-25 |
001736 |
圓信永豐優(yōu)加生活 |
3.0387 |
3.0387 |
3.0282 |
3.0282 |
0.0105 |
0.35% |
| 2025-03-24 |
001736 |
圓信永豐優(yōu)加生活 |
3.0282 |
3.0282 |
3.0112 |
3.0112 |
0.0170 |
0.56% |
| 2025-03-21 |
001736 |
圓信永豐優(yōu)加生活 |
3.0112 |
3.0112 |
3.0574 |
3.0574 |
-0.0462 |
-1.51% |
| 2025-03-20 |
001736 |
圓信永豐優(yōu)加生活 |
3.0574 |
3.0574 |
3.0804 |
3.0804 |
-0.0230 |
-0.75% |
| 2025-03-19 |
001736 |
圓信永豐優(yōu)加生活 |
3.0804 |
3.0804 |
3.0675 |
3.0675 |
0.0129 |
0.42% |
| 2025-03-18 |
001736 |
圓信永豐優(yōu)加生活 |
3.0675 |
3.0675 |
3.0677 |
3.0677 |
-0.0002 |
-0.01% |
| 2025-03-17 |
001736 |
圓信永豐優(yōu)加生活 |
3.0677 |
3.0677 |
3.0791 |
3.0791 |
-0.0114 |
-0.37% |
| 2025-03-14 |
001736 |
圓信永豐優(yōu)加生活 |
3.0791 |
3.0791 |
3.0051 |
3.0051 |
0.0740 |
2.46% |
| 2025-03-13 |
001736 |
圓信永豐優(yōu)加生活 |
3.0051 |
3.0051 |
3.0226 |
3.0226 |
-0.0175 |
-0.58% |
| 2025-03-12 |
001736 |
圓信永豐優(yōu)加生活 |
3.0226 |
3.0226 |
3.0367 |
3.0367 |
-0.0141 |
-0.46% |
| 2025-03-11 |
001736 |
圓信永豐優(yōu)加生活 |
3.0367 |
3.0367 |
3.0208 |
3.0208 |
0.0159 |
0.53% |
| 2025-03-10 |
001736 |
圓信永豐優(yōu)加生活 |
3.0208 |
3.0208 |
3.0309 |
3.0309 |
-0.0101 |
-0.33% |
| 2025-03-07 |
001736 |
圓信永豐優(yōu)加生活 |
3.0309 |
3.0309 |
3.0280 |
3.0280 |
0.0029 |
0.10% |
| 2025-03-06 |
001736 |
圓信永豐優(yōu)加生活 |
3.0280 |
3.0280 |
2.9906 |
2.9906 |
0.0374 |
1.25% |
| 2025-03-05 |
001736 |
圓信永豐優(yōu)加生活 |
2.9906 |
2.9906 |
2.9928 |
2.9928 |
-0.0022 |
-0.07% |
| 2025-03-04 |
001736 |
圓信永豐優(yōu)加生活 |
2.9928 |
2.9928 |
2.9924 |
2.9924 |
0.0004 |
0.01% |
| 2025-03-03 |
001736 |
圓信永豐優(yōu)加生活 |
2.9924 |
2.9924 |
2.9819 |
2.9819 |
0.0105 |
0.35% |
| 2025-02-28 |
001736 |
圓信永豐優(yōu)加生活 |
2.9819 |
2.9819 |
3.0260 |
3.0260 |
-0.0441 |
-1.46% |
| 2025-02-27 |
001736 |
圓信永豐優(yōu)加生活 |
3.0260 |
3.0260 |
3.0067 |
3.0067 |
0.0193 |
0.64% |
| 2025-02-26 |
001736 |
圓信永豐優(yōu)加生活 |
3.0067 |
3.0067 |
2.9767 |
2.9767 |
0.0300 |
1.01% |
| 2025-02-25 |
001736 |
圓信永豐優(yōu)加生活 |
2.9767 |
2.9767 |
3.0005 |
3.0005 |
-0.0238 |
-0.79% |
| 2025-02-24 |
001736 |
圓信永豐優(yōu)加生活 |
3.0005 |
3.0005 |
3.0060 |
3.0060 |
-0.0055 |
-0.18% |
| 2025-02-21 |
001736 |
圓信永豐優(yōu)加生活 |
3.0060 |
3.0060 |
2.9799 |
2.9799 |
0.0261 |
0.88% |
| 2025-02-20 |
001736 |
圓信永豐優(yōu)加生活 |
2.9799 |
2.9799 |
2.9824 |
2.9824 |
-0.0025 |
-0.08% |
| 2025-02-19 |
001736 |
圓信永豐優(yōu)加生活 |
2.9824 |
2.9824 |
2.9507 |
2.9507 |
0.0317 |
1.07% |
| 2025-02-18 |
001736 |
圓信永豐優(yōu)加生活 |
2.9507 |
2.9507 |
2.9738 |
2.9738 |
-0.0231 |
-0.78% |
| 2025-02-17 |
001736 |
圓信永豐優(yōu)加生活 |
2.9738 |
2.9738 |
2.9852 |
2.9852 |
-0.0114 |
-0.38% |
| 2025-02-14 |
001736 |
圓信永豐優(yōu)加生活 |
2.9852 |
2.9852 |
2.9669 |
2.9669 |
0.0183 |
0.62% |
| 2025-02-13 |
001736 |
圓信永豐優(yōu)加生活 |
2.9669 |
2.9669 |
2.9734 |
2.9734 |
-0.0065 |
-0.22% |
| 2025-02-12 |
001736 |
圓信永豐優(yōu)加生活 |
2.9734 |
2.9734 |
2.9480 |
2.9480 |
0.0254 |
0.86% |
| 2025-02-11 |
001736 |
圓信永豐優(yōu)加生活 |
2.9480 |
2.9480 |
2.9631 |
2.9631 |
-0.0151 |
-0.51% |
| 2025-02-10 |
001736 |
圓信永豐優(yōu)加生活 |
2.9631 |
2.9631 |
2.9674 |
2.9674 |
-0.0043 |
-0.14% |
| 2025-02-07 |
001736 |
圓信永豐優(yōu)加生活 |
2.9674 |
2.9674 |
2.9332 |
2.9332 |
0.0342 |
1.17% |
| 2025-02-06 |
001736 |
圓信永豐優(yōu)加生活 |
2.9332 |
2.9332 |
2.8832 |
2.8832 |
0.0500 |
1.73% |
| 2025-02-05 |
001736 |
圓信永豐優(yōu)加生活 |
2.8832 |
2.8832 |
2.9067 |
2.9067 |
-0.0235 |
-0.81% |
| 2025-01-27 |
001736 |
圓信永豐優(yōu)加生活 |
2.9067 |
2.9067 |
2.9311 |
2.9311 |
-0.0244 |
-0.83% |
| 2025-01-22 |
001736 |
圓信永豐優(yōu)加生活 |
2.8981 |
2.8981 |
2.9342 |
2.9342 |
-0.0361 |
-1.23% |
| 2025-01-14 |
001736 |
圓信永豐優(yōu)加生活 |
2.9012 |
2.9012 |
2.8149 |
2.8149 |
0.0863 |
3.07% |
| 2025-01-13 |
001736 |
圓信永豐優(yōu)加生活 |
2.8149 |
2.8149 |
2.8221 |
2.8221 |
-0.0072 |
-0.26% |
| 2025-01-10 |
001736 |
圓信永豐優(yōu)加生活 |
2.8221 |
2.8221 |
2.8320 |
2.8320 |
-0.0099 |
-0.35% |
| 2025-01-09 |
001736 |
圓信永豐優(yōu)加生活 |
2.8320 |
2.8320 |
2.8174 |
2.8174 |
0.0146 |
0.52% |
| 2025-01-08 |
001736 |
圓信永豐優(yōu)加生活 |
2.8174 |
2.8174 |
2.8346 |
2.8346 |
-0.0172 |
-0.61% |
| 2025-01-07 |
001736 |
圓信永豐優(yōu)加生活 |
2.8346 |
2.8346 |
2.8128 |
2.8128 |
0.0218 |
0.78% |
| 2025-01-06 |
001736 |
圓信永豐優(yōu)加生活 |
2.8128 |
2.8128 |
2.8294 |
2.8294 |
-0.0166 |
-0.59% |
| 2025-01-03 |
001736 |
圓信永豐優(yōu)加生活 |
2.8294 |
2.8294 |
2.8574 |
2.8574 |
-0.0280 |
-0.98% |
| 2025-01-02 |
001736 |
圓信永豐優(yōu)加生活 |
2.8574 |
2.8574 |
2.9322 |
2.9322 |
-0.0748 |
-2.55% |
| 2024-12-31 |
001736 |
圓信永豐優(yōu)加生活 |
2.9322 |
2.9322 |
2.9684 |
2.9684 |
-0.0362 |
-1.22% |
| 2024-12-26 |
001736 |
圓信永豐優(yōu)加生活 |
2.9611 |
2.9611 |
2.9423 |
2.9423 |
0.0188 |
0.64% |
| 2024-12-25 |
001736 |
圓信永豐優(yōu)加生活 |
2.9423 |
2.9423 |
2.9595 |
2.9595 |
-0.0172 |
-0.58% |
| 2024-12-24 |
001736 |
圓信永豐優(yōu)加生活 |
2.9595 |
2.9595 |
2.9248 |
2.9248 |
0.0347 |
1.19% |
| 2024-12-23 |
001736 |
圓信永豐優(yōu)加生活 |
2.9248 |
2.9248 |
2.9421 |
2.9421 |
-0.0173 |
-0.59% |
| 2024-12-20 |
001736 |
圓信永豐優(yōu)加生活 |
2.9421 |
2.9421 |
2.9620 |
2.9620 |
-0.0199 |
-0.67% |
| 2024-12-19 |
001736 |
圓信永豐優(yōu)加生活 |
2.9620 |
2.9620 |
2.9500 |
2.9500 |
0.0120 |
0.41% |
| 2024-12-18 |
001736 |
圓信永豐優(yōu)加生活 |
2.9500 |
2.9500 |
2.9543 |
2.9543 |
-0.0043 |
-0.15% |
| 2024-12-17 |
001736 |
圓信永豐優(yōu)加生活 |
2.9543 |
2.9543 |
2.9400 |
2.9400 |
0.0143 |
0.49% |
| 2024-12-16 |
001736 |
圓信永豐優(yōu)加生活 |
2.9400 |
2.9400 |
2.9761 |
2.9761 |
-0.0361 |
-1.21% |
| 2024-12-13 |
001736 |
圓信永豐優(yōu)加生活 |
2.9761 |
2.9761 |
3.0453 |
3.0453 |
-0.0692 |
-2.27% |
| 2024-12-12 |
001736 |
圓信永豐優(yōu)加生活 |
3.0453 |
3.0453 |
3.0036 |
3.0036 |
0.0417 |
1.39% |
| 2024-12-11 |
001736 |
圓信永豐優(yōu)加生活 |
3.0036 |
3.0036 |
3.0074 |
3.0074 |
-0.0038 |
-0.13% |
| 2024-12-10 |
001736 |
圓信永豐優(yōu)加生活 |
3.0074 |
3.0074 |
2.9787 |
2.9787 |
0.0287 |
0.96% |
| 2024-12-09 |
001736 |
圓信永豐優(yōu)加生活 |
2.9787 |
2.9787 |
2.9838 |
2.9838 |
-0.0051 |
-0.17% |
| 2024-12-06 |
001736 |
圓信永豐優(yōu)加生活 |
2.9838 |
2.9838 |
2.9469 |
2.9469 |
0.0369 |
1.25% |
| 2024-12-05 |
001736 |
圓信永豐優(yōu)加生活 |
2.9469 |
2.9469 |
2.9679 |
2.9679 |
-0.0210 |
-0.71% |
| 2024-12-04 |
001736 |
圓信永豐優(yōu)加生活 |
2.9679 |
2.9679 |
2.9917 |
2.9917 |
-0.0238 |
-0.80% |
| 2024-12-03 |
001736 |
圓信永豐優(yōu)加生活 |
2.9917 |
2.9917 |
3.0008 |
3.0008 |
-0.0091 |
-0.30% |
| 2024-12-02 |
001736 |
圓信永豐優(yōu)加生活 |
3.0008 |
3.0008 |
2.9695 |
2.9695 |
0.0313 |
1.05% |
| 2024-11-29 |
001736 |
圓信永豐優(yōu)加生活 |
2.9695 |
2.9695 |
2.9284 |
2.9284 |
0.0411 |
1.40% |
| 2024-11-28 |
001736 |
圓信永豐優(yōu)加生活 |
2.9284 |
2.9284 |
2.9638 |
2.9638 |
-0.0354 |
-1.19% |
| 2024-11-27 |
001736 |
圓信永豐優(yōu)加生活 |
2.9638 |
2.9638 |
2.9098 |
2.9098 |
0.0540 |
1.86% |
| 2024-11-26 |
001736 |
圓信永豐優(yōu)加生活 |
2.9098 |
2.9098 |
2.9113 |
2.9113 |
-0.0015 |
-0.05% |
| 2024-11-25 |
001736 |
圓信永豐優(yōu)加生活 |
2.9113 |
2.9113 |
2.9259 |
2.9259 |
-0.0146 |
-0.50% |
| 2024-11-22 |
001736 |
圓信永豐優(yōu)加生活 |
2.9259 |
2.9259 |
3.0178 |
3.0178 |
-0.0919 |
-3.05% |
| 2024-11-21 |
001736 |
圓信永豐優(yōu)加生活 |
3.0178 |
3.0178 |
3.0151 |
3.0151 |
0.0027 |
0.09% |
| 2024-11-20 |
001736 |
圓信永豐優(yōu)加生活 |
3.0151 |
3.0151 |
3.0017 |
3.0017 |
0.0134 |
0.45% |
| 2024-11-19 |
001736 |
圓信永豐優(yōu)加生活 |
3.0017 |
3.0017 |
2.9723 |
2.9723 |
0.0294 |
0.99% |
| 2024-11-18 |
001736 |
圓信永豐優(yōu)加生活 |
2.9723 |
2.9723 |
3.0005 |
3.0005 |
-0.0282 |
-0.94% |
| 2024-11-15 |
001736 |
圓信永豐優(yōu)加生活 |
3.0005 |
3.0005 |
3.0628 |
3.0628 |
-0.0623 |
-2.03% |
| 2024-11-14 |
001736 |
圓信永豐優(yōu)加生活 |
3.0628 |
3.0628 |
3.1234 |
3.1234 |
-0.0606 |
-1.94% |
| 2024-11-13 |
001736 |
圓信永豐優(yōu)加生活 |
3.1234 |
3.1234 |
3.1191 |
3.1191 |
0.0043 |
0.14% |
| 2024-11-12 |
001736 |
圓信永豐優(yōu)加生活 |
3.1191 |
3.1191 |
3.1508 |
3.1508 |
-0.0317 |
-1.01% |
| 2024-11-11 |
001736 |
圓信永豐優(yōu)加生活 |
3.1508 |
3.1508 |
3.1338 |
3.1338 |
0.0170 |
0.54% |
| 2024-11-08 |
001736 |
圓信永豐優(yōu)加生活 |
3.1338 |
3.1338 |
3.1645 |
3.1645 |
-0.0307 |
-0.97% |
| 2024-11-07 |
001736 |
圓信永豐優(yōu)加生活 |
3.1645 |
3.1645 |
3.0993 |
3.0993 |
0.0652 |
2.10% |
| 2024-11-06 |
001736 |
圓信永豐優(yōu)加生活 |
3.0993 |
3.0993 |
3.1072 |
3.1072 |
-0.0079 |
-0.25% |
| 2024-11-05 |
001736 |
圓信永豐優(yōu)加生活 |
3.1072 |
3.1072 |
3.0390 |
3.0390 |
0.0682 |
2.24% |
| 2024-11-04 |
001736 |
圓信永豐優(yōu)加生活 |
3.0390 |
3.0390 |
2.9825 |
2.9825 |
0.0565 |
1.89% |
| 2024-11-01 |
001736 |
圓信永豐優(yōu)加生活 |
2.9825 |
2.9825 |
2.9769 |
2.9769 |
0.0056 |
0.19% |
| 2024-10-31 |
001736 |
圓信永豐優(yōu)加生活 |
2.9769 |
2.9769 |
3.0004 |
3.0004 |
-0.0235 |
-0.78% |
| 2024-10-30 |
001736 |
圓信永豐優(yōu)加生活 |
3.0004 |
3.0004 |
3.0121 |
3.0121 |
-0.0117 |
-0.39% |
| 2024-10-29 |
001736 |
圓信永豐優(yōu)加生活 |
3.0121 |
3.0121 |
3.0533 |
3.0533 |
-0.0412 |
-1.35% |
| 2024-10-28 |
001736 |
圓信永豐優(yōu)加生活 |
3.0533 |
3.0533 |
3.0292 |
3.0292 |
0.0241 |
0.80% |
| 2024-10-25 |
001736 |
圓信永豐優(yōu)加生活 |
3.0292 |
3.0292 |
3.0000 |
3.0000 |
0.0292 |
0.97% |
| 2024-10-24 |
001736 |
圓信永豐優(yōu)加生活 |
3.0000 |
3.0000 |
3.0377 |
3.0377 |
-0.0377 |
-1.24% |
| 2024-10-23 |
001736 |
圓信永豐優(yōu)加生活 |
3.0377 |
3.0377 |
3.0385 |
3.0385 |
-0.0008 |
-0.03% |
| 2024-10-22 |
001736 |
圓信永豐優(yōu)加生活 |
3.0385 |
3.0385 |
3.0123 |
3.0123 |
0.0262 |
0.87% |
| 2024-10-21 |
001736 |
圓信永豐優(yōu)加生活 |
3.0123 |
3.0123 |
2.9937 |
2.9937 |
0.0186 |
0.62% |
| 2024-10-18 |
001736 |
圓信永豐優(yōu)加生活 |
2.9937 |
2.9937 |
2.8882 |
2.8882 |
0.1055 |
3.65% |
| 2024-10-17 |
001736 |
圓信永豐優(yōu)加生活 |
2.8882 |
2.8882 |
2.9357 |
2.9357 |
-0.0475 |
-1.62% |
| 2024-10-16 |
001736 |
圓信永豐優(yōu)加生活 |
2.9357 |
2.9357 |
2.9640 |
2.9640 |
-0.0283 |
-0.95% |
| 2024-10-15 |
001736 |
圓信永豐優(yōu)加生活 |
2.9640 |
2.9640 |
3.0384 |
3.0384 |
-0.0744 |
-2.45% |
| 2024-10-14 |
001736 |
圓信永豐優(yōu)加生活 |
3.0384 |
3.0384 |
2.9786 |
2.9786 |
0.0598 |
2.01% |
| 2024-10-11 |
001736 |
圓信永豐優(yōu)加生活 |
2.9786 |
2.9786 |
3.0801 |
3.0801 |
-0.1015 |
-3.30% |
| 2024-10-10 |
001736 |
圓信永豐優(yōu)加生活 |
3.0801 |
3.0801 |
3.0388 |
3.0388 |
0.0413 |
1.36% |
| 2024-10-09 |
001736 |
圓信永豐優(yōu)加生活 |
3.0388 |
3.0388 |
3.3123 |
3.3123 |
-0.2735 |
-8.26% |
| 2024-10-08 |
001736 |
圓信永豐優(yōu)加生活 |
3.3123 |
3.3123 |
3.1491 |
3.1491 |
0.1632 |
5.18% |
| 2024-09-30 |
001736 |
圓信永豐優(yōu)加生活 |
3.1491 |
3.1491 |
2.9096 |
2.9096 |
0.2395 |
8.23% |
| 2024-09-27 |
001736 |
圓信永豐優(yōu)加生活 |
2.9096 |
2.9096 |
2.7503 |
2.7503 |
0.1593 |
5.79% |
| 2024-09-26 |
001736 |
圓信永豐優(yōu)加生活 |
2.7503 |
2.7503 |
2.6362 |
2.6362 |
0.1141 |
4.33% |
| 2024-09-25 |
001736 |
圓信永豐優(yōu)加生活 |
2.6362 |
2.6362 |
2.6080 |
2.6080 |
0.0282 |
1.08% |
| 2024-09-24 |
001736 |
圓信永豐優(yōu)加生活 |
2.6080 |
2.6080 |
2.4958 |
2.4958 |
0.1122 |
4.50% |
| 2024-09-23 |
001736 |
圓信永豐優(yōu)加生活 |
2.4958 |
2.4958 |
2.4949 |
2.4949 |
0.0009 |
0.04% |
| 2024-09-20 |
001736 |
圓信永豐優(yōu)加生活 |
2.4949 |
2.4949 |
2.4942 |
2.4942 |
0.0007 |
0.03% |
| 2024-09-19 |
001736 |
圓信永豐優(yōu)加生活 |
2.4942 |
2.4942 |
2.4794 |
2.4794 |
0.0148 |
0.60% |
| 2024-09-18 |
001736 |
圓信永豐優(yōu)加生活 |
2.4794 |
2.4794 |
2.4737 |
2.4737 |
0.0057 |
0.23% |
| 2024-09-13 |
001736 |
圓信永豐優(yōu)加生活 |
2.4737 |
2.4737 |
2.4944 |
2.4944 |
-0.0207 |
-0.83% |
| 2024-09-12 |
001736 |
圓信永豐優(yōu)加生活 |
2.4944 |
2.4944 |
2.5120 |
2.5120 |
-0.0176 |
-0.70% |
| 2024-09-11 |
001736 |
圓信永豐優(yōu)加生活 |
2.5120 |
2.5120 |
2.4920 |
2.4920 |
0.0200 |
0.80% |
| 2024-09-10 |
001736 |
圓信永豐優(yōu)加生活 |
2.4920 |
2.4920 |
2.4951 |
2.4951 |
-0.0031 |
-0.12% |
| 2024-09-09 |
001736 |
圓信永豐優(yōu)加生活 |
2.4951 |
2.4951 |
2.5199 |
2.5199 |
-0.0248 |
-0.98% |
| 2024-09-06 |
001736 |
圓信永豐優(yōu)加生活 |
2.5199 |
2.5199 |
2.5459 |
2.5459 |
-0.0260 |
-1.02% |
| 2024-09-05 |
001736 |
圓信永豐優(yōu)加生活 |
2.5459 |
2.5459 |
2.5420 |
2.5420 |
0.0039 |
0.15% |
| 2024-09-04 |
001736 |
圓信永豐優(yōu)加生活 |
2.5420 |
2.5420 |
2.5601 |
2.5601 |
-0.0181 |
-0.71% |
| 2024-09-03 |
001736 |
圓信永豐優(yōu)加生活 |
2.5601 |
2.5601 |
2.5297 |
2.5297 |
0.0304 |
1.20% |
| 2024-09-02 |
001736 |
圓信永豐優(yōu)加生活 |
2.5297 |
2.5297 |
2.5765 |
2.5765 |
-0.0468 |
-1.82% |
| 2024-08-30 |
001736 |
圓信永豐優(yōu)加生活 |
2.5765 |
2.5765 |
2.5282 |
2.5282 |
0.0483 |
1.91% |
| 2024-08-29 |
001736 |
圓信永豐優(yōu)加生活 |
2.5282 |
2.5282 |
2.4909 |
2.4909 |
0.0373 |
1.50% |
| 2024-08-28 |
001736 |
圓信永豐優(yōu)加生活 |
2.4909 |
2.4909 |
2.4960 |
2.4960 |
-0.0051 |
-0.20% |
| 2024-08-27 |
001736 |
圓信永豐優(yōu)加生活 |
2.4960 |
2.4960 |
2.5122 |
2.5122 |
-0.0162 |
-0.64% |
| 2024-08-26 |
001736 |
圓信永豐優(yōu)加生活 |
2.5122 |
2.5122 |
2.5145 |
2.5145 |
-0.0023 |
-0.09% |
| 2024-08-23 |
001736 |
圓信永豐優(yōu)加生活 |
2.5145 |
2.5145 |
2.5034 |
2.5034 |
0.0111 |
0.44% |
| 2024-08-22 |
001736 |
圓信永豐優(yōu)加生活 |
2.5034 |
2.5034 |
2.4999 |
2.4999 |
0.0035 |
0.14% |
| 2024-08-21 |
001736 |
圓信永豐優(yōu)加生活 |
2.4999 |
2.4999 |
2.5099 |
2.5099 |
-0.0100 |
-0.40% |
| 2024-08-20 |
001736 |
圓信永豐優(yōu)加生活 |
2.5099 |
2.5099 |
2.5400 |
2.5400 |
-0.0301 |
-1.19% |
| 2024-08-19 |
001736 |
圓信永豐優(yōu)加生活 |
2.5400 |
2.5400 |
2.5447 |
2.5447 |
-0.0047 |
-0.18% |
| 2024-08-16 |
001736 |
圓信永豐優(yōu)加生活 |
2.5447 |
2.5447 |
2.5536 |
2.5536 |
-0.0089 |
-0.35% |
| 2024-08-15 |
001736 |
圓信永豐優(yōu)加生活 |
2.5536 |
2.5536 |
2.5373 |
2.5373 |
0.0163 |
0.64% |
| 2024-08-14 |
001736 |
圓信永豐優(yōu)加生活 |
2.5373 |
2.5373 |
2.5742 |
2.5742 |
-0.0369 |
-1.43% |
| 2024-08-13 |
001736 |
圓信永豐優(yōu)加生活 |
2.5742 |
2.5742 |
2.5722 |
2.5722 |
0.0020 |
0.08% |
| 2024-08-12 |
001736 |
圓信永豐優(yōu)加生活 |
2.5722 |
2.5722 |
2.5774 |
2.5774 |
-0.0052 |
-0.20% |
| 2024-08-09 |
001736 |
圓信永豐優(yōu)加生活 |
2.5774 |
2.5774 |
2.5860 |
2.5860 |
-0.0086 |
-0.33% |
| 2024-08-08 |
001736 |
圓信永豐優(yōu)加生活 |
2.5860 |
2.5860 |
2.5821 |
2.5821 |
0.0039 |
0.15% |
| 2024-08-07 |
001736 |
圓信永豐優(yōu)加生活 |
2.5821 |
2.5821 |
2.5793 |
2.5793 |
0.0028 |
0.11% |
| 2024-08-06 |
001736 |
圓信永豐優(yōu)加生活 |
2.5793 |
2.5793 |
2.5674 |
2.5674 |
0.0119 |
0.46% |
| 2024-08-05 |
001736 |
圓信永豐優(yōu)加生活 |
2.5674 |
2.5674 |
2.5886 |
2.5886 |
-0.0212 |
-0.82% |
| 2024-08-02 |
001736 |
圓信永豐優(yōu)加生活 |
2.5886 |
2.5886 |
2.6144 |
2.6144 |
-0.0258 |
-0.99% |
| 2024-07-31 |
001736 |
圓信永豐優(yōu)加生活 |
2.6599 |
2.6599 |
2.5901 |
2.5901 |
0.0698 |
2.69% |
| 2024-07-30 |
001736 |
圓信永豐優(yōu)加生活 |
2.5901 |
2.5901 |
2.6014 |
2.6014 |
-0.0113 |
-0.43% |
| 2024-07-29 |
001736 |
圓信永豐優(yōu)加生活 |
2.6014 |
2.6014 |
2.6401 |
2.6401 |
-0.0387 |
-1.47% |
| 2024-07-26 |
001736 |
圓信永豐優(yōu)加生活 |
2.6401 |
2.6401 |
2.6058 |
2.6058 |
0.0343 |
1.32% |
| 2024-07-25 |
001736 |
圓信永豐優(yōu)加生活 |
2.6058 |
2.6058 |
2.6234 |
2.6234 |
-0.0176 |
-0.67% |
| 2024-07-24 |
001736 |
圓信永豐優(yōu)加生活 |
2.6234 |
2.6234 |
2.6540 |
2.6540 |
-0.0306 |
-1.15% |
| 2024-07-23 |
001736 |
圓信永豐優(yōu)加生活 |
2.6540 |
2.6540 |
2.7289 |
2.7289 |
-0.0749 |
-2.74% |
| 2024-07-22 |
001736 |
圓信永豐優(yōu)加生活 |
2.7289 |
2.7289 |
2.7548 |
2.7548 |
-0.0259 |
-0.94% |
| 2024-07-19 |
001736 |
圓信永豐優(yōu)加生活 |
2.7548 |
2.7548 |
2.7452 |
2.7452 |
0.0096 |
0.35% |
| 2024-07-18 |
001736 |
圓信永豐優(yōu)加生活 |
2.7452 |
2.7452 |
2.7179 |
2.7179 |
0.0273 |
1.00% |
| 2024-07-17 |
001736 |
圓信永豐優(yōu)加生活 |
2.7179 |
2.7179 |
2.7137 |
2.7137 |
0.0042 |
0.15% |
| 2024-07-16 |
001736 |
圓信永豐優(yōu)加生活 |
2.7137 |
2.7137 |
2.6997 |
2.6997 |
0.0140 |
0.52% |
| 2024-07-15 |
001736 |
圓信永豐優(yōu)加生活 |
2.6997 |
2.6997 |
2.7018 |
2.7018 |
-0.0021 |
-0.08% |
| 2024-07-12 |
001736 |
圓信永豐優(yōu)加生活 |
2.7018 |
2.7018 |
2.7112 |
2.7112 |
-0.0094 |
-0.35% |
| 2024-07-11 |
001736 |
圓信永豐優(yōu)加生活 |
2.7112 |
2.7112 |
2.6699 |
2.6699 |
0.0413 |
1.55% |
| 2024-07-10 |
001736 |
圓信永豐優(yōu)加生活 |
2.6699 |
2.6699 |
2.6737 |
2.6737 |
-0.0038 |
-0.14% |
| 2024-07-09 |
001736 |
圓信永豐優(yōu)加生活 |
2.6737 |
2.6737 |
2.6544 |
2.6544 |
0.0193 |
0.73% |
| 2024-07-08 |
001736 |
圓信永豐優(yōu)加生活 |
2.6544 |
2.6544 |
2.6853 |
2.6853 |
-0.0309 |
-1.15% |
| 2024-07-05 |
001736 |
圓信永豐優(yōu)加生活 |
2.6853 |
2.6853 |
2.6951 |
2.6951 |
-0.0098 |
-0.36% |
| 2024-07-04 |
001736 |
圓信永豐優(yōu)加生活 |
2.6951 |
2.6951 |
2.7006 |
2.7006 |
-0.0055 |
-0.20% |
| 2024-07-03 |
001736 |
圓信永豐優(yōu)加生活 |
2.7006 |
2.7006 |
2.7087 |
2.7087 |
-0.0081 |
-0.30% |
| 2024-07-02 |
001736 |
圓信永豐優(yōu)加生活 |
2.7087 |
2.7087 |
2.7157 |
2.7157 |
-0.0070 |
-0.26% |
| 2024-07-01 |
001736 |
圓信永豐優(yōu)加生活 |
2.7157 |
2.7157 |
2.7233 |
2.7233 |
-0.0076 |
-0.28% |
| 2024-06-28 |
001736 |
圓信永豐優(yōu)加生活 |
2.7233 |
2.7233 |
2.7253 |
2.7253 |
-0.0020 |
-0.07% |
| 2024-06-27 |
001736 |
圓信永豐優(yōu)加生活 |
2.7253 |
2.7253 |
2.7525 |
2.7525 |
-0.0272 |
-0.99% |
| 2024-06-26 |
001736 |
圓信永豐優(yōu)加生活 |
2.7525 |
2.7525 |
2.7475 |
2.7475 |
0.0050 |
0.18% |
| 2024-06-25 |
001736 |
圓信永豐優(yōu)加生活 |
2.7475 |
2.7475 |
2.7535 |
2.7535 |
-0.0060 |
-0.22% |
| 2024-06-24 |
001736 |
圓信永豐優(yōu)加生活 |
2.7535 |
2.7535 |
2.7658 |
2.7658 |
-0.0123 |
-0.44% |
| 2024-06-21 |
001736 |
圓信永豐優(yōu)加生活 |
2.7658 |
2.7658 |
2.7768 |
2.7768 |
-0.0110 |
-0.40% |
| 2024-06-20 |
001736 |
圓信永豐優(yōu)加生活 |
2.7768 |
2.7768 |
2.8061 |
2.8061 |
-0.0293 |
-1.04% |
| 2024-06-19 |
001736 |
圓信永豐優(yōu)加生活 |
2.8061 |
2.8061 |
2.8371 |
2.8371 |
-0.0310 |
-1.09% |
| 2024-06-18 |
001736 |
圓信永豐優(yōu)加生活 |
2.8371 |
2.8371 |
2.8379 |
2.8379 |
-0.0008 |
-0.03% |
| 2024-06-17 |
001736 |
圓信永豐優(yōu)加生活 |
2.8379 |
2.8379 |
2.8236 |
2.8236 |
0.0143 |
0.51% |
| 2024-06-14 |
001736 |
圓信永豐優(yōu)加生活 |
2.8236 |
2.8236 |
2.8095 |
2.8095 |
0.0141 |
0.50% |
| 2024-06-13 |
001736 |
圓信永豐優(yōu)加生活 |
2.8095 |
2.8095 |
2.8316 |
2.8316 |
-0.0221 |
-0.78% |
| 2024-06-12 |
001736 |
圓信永豐優(yōu)加生活 |
2.8316 |
2.8316 |
2.8350 |
2.8350 |
-0.0034 |
-0.12% |
| 2024-06-11 |
001736 |
圓信永豐優(yōu)加生活 |
2.8350 |
2.8350 |
2.8625 |
2.8625 |
-0.0275 |
-0.96% |
| 2024-06-07 |
001736 |
圓信永豐優(yōu)加生活 |
2.8625 |
2.8625 |
2.8982 |
2.8982 |
-0.0357 |
-1.23% |
| 2024-06-06 |
001736 |
圓信永豐優(yōu)加生活 |
2.8982 |
2.8982 |
2.9005 |
2.9005 |
-0.0023 |
-0.08% |
| 2024-06-05 |
001736 |
圓信永豐優(yōu)加生活 |
2.9005 |
2.9005 |
2.9209 |
2.9209 |
-0.0204 |
-0.70% |
| 2024-06-04 |
001736 |
圓信永豐優(yōu)加生活 |
2.9209 |
2.9209 |
2.8845 |
2.8845 |
0.0364 |
1.26% |
| 2024-06-03 |
001736 |
圓信永豐優(yōu)加生活 |
2.8845 |
2.8845 |
2.8693 |
2.8693 |
0.0152 |
0.53% |
| 2024-05-31 |
001736 |
圓信永豐優(yōu)加生活 |
2.8693 |
2.8693 |
2.8808 |
2.8808 |
-0.0115 |
-0.40% |
| 2024-05-30 |
001736 |
圓信永豐優(yōu)加生活 |
2.8808 |
2.8808 |
2.9004 |
2.9004 |
-0.0196 |
-0.68% |
| 2024-05-29 |
001736 |
圓信永豐優(yōu)加生活 |
2.9004 |
2.9004 |
2.8983 |
2.8983 |
0.0021 |
0.07% |
| 2024-05-28 |
001736 |
圓信永豐優(yōu)加生活 |
2.8983 |
2.8983 |
2.9356 |
2.9356 |
-0.0373 |
-1.27% |
| 2024-05-27 |
001736 |
圓信永豐優(yōu)加生活 |
2.9356 |
2.9356 |
2.9149 |
2.9149 |
0.0207 |
0.71% |
| 2024-05-24 |
001736 |
圓信永豐優(yōu)加生活 |
2.9149 |
2.9149 |
2.9441 |
2.9441 |
-0.0292 |
-0.99% |
| 2024-05-23 |
001736 |
圓信永豐優(yōu)加生活 |
2.9441 |
2.9441 |
2.9714 |
2.9714 |
-0.0273 |
-0.92% |
