南方國策動(dòng)力基金凈值查詢(001692)
今天最新凈值
2.2297
0.0138 0.6200%
2025-05-21
盤中實(shí)時(shí)估值(僅供參考)
2.2331
0.0034 0.1526%
- 累計(jì)凈值：2.2597
- 成立日期：2015-08-26
- 基金類型：股票型
- 成立份額：4.654億份
- 最近份額：0.6597億
- 最近資產(chǎn)：1.34億元
- 基金公司：南方基金
- 基金經(jīng)理：羅安安 雷嘉源
近一年,南方國策動(dòng)力(001692)基金累計(jì)收益率3.53%
| 凈值日期 |
基金代碼 |
基金名稱 |
最新單位凈值 |
最新累計(jì)凈值 |
上期單位凈值 |
上期累計(jì)凈值 |
當(dāng)日增長(zhǎng)值 |
當(dāng)日增長(zhǎng)率 |
| 2025-05-21 |
001692 |
南方國策動(dòng)力 |
2.2297 |
2.2597 |
2.2159 |
2.2459 |
0.0138 |
0.62% |
| 2025-05-20 |
001692 |
南方國策動(dòng)力 |
2.2159 |
2.2459 |
2.1987 |
2.2287 |
0.0172 |
0.78% |
| 2025-05-19 |
001692 |
南方國策動(dòng)力 |
2.1987 |
2.2287 |
2.2001 |
2.2301 |
-0.0014 |
-0.06% |
| 2025-05-16 |
001692 |
南方國策動(dòng)力 |
2.2001 |
2.2301 |
2.2047 |
2.2347 |
-0.0046 |
-0.21% |
| 2025-05-15 |
001692 |
南方國策動(dòng)力 |
2.2047 |
2.2347 |
2.2184 |
2.2484 |
-0.0137 |
-0.62% |
| 2025-05-14 |
001692 |
南方國策動(dòng)力 |
2.2184 |
2.2484 |
2.2089 |
2.2389 |
0.0095 |
0.43% |
| 2025-05-13 |
001692 |
南方國策動(dòng)力 |
2.2089 |
2.2389 |
2.2074 |
2.2374 |
0.0015 |
0.07% |
| 2025-05-12 |
001692 |
南方國策動(dòng)力 |
2.2074 |
2.2374 |
2.1862 |
2.2162 |
0.0212 |
0.97% |
| 2025-05-09 |
001692 |
南方國策動(dòng)力 |
2.1862 |
2.2162 |
2.1764 |
2.2064 |
0.0098 |
0.45% |
| 2025-05-08 |
001692 |
南方國策動(dòng)力 |
2.1764 |
2.2064 |
2.1618 |
2.1918 |
0.0146 |
0.68% |
|
|
| 2025-05-07 |
001692 |
南方國策動(dòng)力 |
2.1618 |
2.1918 |
2.1507 |
2.1807 |
0.0111 |
0.52% |
| 2025-05-06 |
001692 |
南方國策動(dòng)力 |
2.1507 |
2.1807 |
2.1293 |
2.1593 |
0.0214 |
1.01% |
| 2025-04-30 |
001692 |
南方國策動(dòng)力 |
2.1293 |
2.1593 |
2.1465 |
2.1765 |
-0.0172 |
-0.80% |
| 2025-04-29 |
001692 |
南方國策動(dòng)力 |
2.1465 |
2.1765 |
2.1537 |
2.1837 |
-0.0072 |
-0.33% |
| 2025-04-28 |
001692 |
南方國策動(dòng)力 |
2.1537 |
2.1837 |
2.1592 |
2.1892 |
-0.0055 |
-0.25% |
| 2025-04-25 |
001692 |
南方國策動(dòng)力 |
2.1592 |
2.1892 |
2.1587 |
2.1887 |
0.0005 |
0.02% |
| 2025-04-24 |
001692 |
南方國策動(dòng)力 |
2.1587 |
2.1887 |
2.1594 |
2.1894 |
-0.0007 |
-0.03% |
| 2025-04-23 |
001692 |
南方國策動(dòng)力 |
2.1594 |
2.1894 |
2.1463 |
2.1763 |
0.0131 |
0.61% |
| 2025-04-22 |
001692 |
南方國策動(dòng)力 |
2.1463 |
2.1763 |
2.1377 |
2.1677 |
0.0086 |
0.40% |
| 2025-04-21 |
001692 |
南方國策動(dòng)力 |
2.1377 |
2.1677 |
2.1232 |
2.1532 |
0.0145 |
0.68% |
| 2025-04-18 |
001692 |
南方國策動(dòng)力 |
2.1232 |
2.1532 |
2.1190 |
2.1490 |
0.0042 |
0.20% |
| 2025-04-17 |
001692 |
南方國策動(dòng)力 |
2.1190 |
2.1490 |
2.1188 |
2.1488 |
0.0002 |
0.01% |
| 2025-04-16 |
001692 |
南方國策動(dòng)力 |
2.1188 |
2.1488 |
2.1333 |
2.1633 |
-0.0145 |
-0.68% |
| 2025-04-15 |
001692 |
南方國策動(dòng)力 |
2.1333 |
2.1633 |
2.1172 |
2.1472 |
0.0161 |
0.76% |
| 2025-04-14 |
001692 |
南方國策動(dòng)力 |
2.1172 |
2.1472 |
2.1104 |
2.1404 |
0.0068 |
0.32% |
|
|
| 2025-04-11 |
001692 |
南方國策動(dòng)力 |
2.1104 |
2.1404 |
2.1018 |
2.1318 |
0.0086 |
0.41% |
| 2025-04-10 |
001692 |
南方國策動(dòng)力 |
2.1018 |
2.1318 |
2.0595 |
2.0895 |
0.0423 |
2.05% |
| 2025-04-09 |
001692 |
南方國策動(dòng)力 |
2.0595 |
2.0895 |
2.0568 |
2.0868 |
0.0027 |
0.13% |
| 2025-04-08 |
001692 |
南方國策動(dòng)力 |
2.0568 |
2.0868 |
2.0347 |
2.0647 |
0.0221 |
1.09% |
| 2025-04-07 |
001692 |
南方國策動(dòng)力 |
2.0347 |
2.0647 |
2.2225 |
2.2525 |
-0.1878 |
-8.45% |
| 2025-04-03 |
001692 |
南方國策動(dòng)力 |
2.2225 |
2.2525 |
2.2567 |
2.2867 |
-0.0342 |
-1.52% |
| 2025-04-02 |
001692 |
南方國策動(dòng)力 |
2.2567 |
2.2867 |
2.2583 |
2.2883 |
-0.0016 |
-0.07% |
| 2025-04-01 |
001692 |
南方國策動(dòng)力 |
2.2583 |
2.2883 |
2.2506 |
2.2806 |
0.0077 |
0.34% |
| 2025-03-31 |
001692 |
南方國策動(dòng)力 |
2.2506 |
2.2806 |
2.2642 |
2.2942 |
-0.0136 |
-0.60% |
| 2025-03-28 |
001692 |
南方國策動(dòng)力 |
2.2642 |
2.2942 |
2.2714 |
2.3014 |
-0.0072 |
-0.32% |
| 2025-03-27 |
001692 |
南方國策動(dòng)力 |
2.2714 |
2.3014 |
2.2673 |
2.2973 |
0.0041 |
0.18% |
| 2025-03-26 |
001692 |
南方國策動(dòng)力 |
2.2673 |
2.2973 |
2.2759 |
2.3059 |
-0.0086 |
-0.38% |
| 2025-03-25 |
001692 |
南方國策動(dòng)力 |
2.2759 |
2.3059 |
2.2662 |
2.2962 |
0.0097 |
0.43% |
| 2025-03-24 |
001692 |
南方國策動(dòng)力 |
2.2662 |
2.2962 |
2.2551 |
2.2851 |
0.0111 |
0.49% |
| 2025-03-21 |
001692 |
南方國策動(dòng)力 |
2.2551 |
2.2851 |
2.2683 |
2.2983 |
-0.0132 |
-0.58% |
| 2025-03-20 |
001692 |
南方國策動(dòng)力 |
2.2683 |
2.2983 |
2.2832 |
2.3132 |
-0.0149 |
-0.65% |
| 2025-03-19 |
001692 |
南方國策動(dòng)力 |
2.2832 |
2.3132 |
2.2806 |
2.3106 |
0.0026 |
0.11% |
| 2025-03-18 |
001692 |
南方國策動(dòng)力 |
2.2806 |
2.3106 |
2.2742 |
2.3042 |
0.0064 |
0.28% |
| 2025-03-17 |
001692 |
南方國策動(dòng)力 |
2.2742 |
2.3042 |
2.2739 |
2.3039 |
0.0003 |
0.01% |
| 2025-03-14 |
001692 |
南方國策動(dòng)力 |
2.2739 |
2.3039 |
2.2323 |
2.2623 |
0.0416 |
1.86% |
| 2025-03-13 |
001692 |
南方國策動(dòng)力 |
2.2323 |
2.2623 |
2.2301 |
2.2601 |
0.0022 |
0.10% |
| 2025-03-12 |
001692 |
南方國策動(dòng)力 |
2.2301 |
2.2601 |
2.2414 |
2.2714 |
-0.0113 |
-0.50% |
| 2025-03-11 |
001692 |
南方國策動(dòng)力 |
2.2414 |
2.2714 |
2.2337 |
2.2637 |
0.0077 |
0.34% |
| 2025-03-10 |
001692 |
南方國策動(dòng)力 |
2.2337 |
2.2637 |
2.2255 |
2.2555 |
0.0082 |
0.37% |
| 2025-03-07 |
001692 |
南方國策動(dòng)力 |
2.2255 |
2.2555 |
2.2226 |
2.2526 |
0.0029 |
0.13% |
| 2025-03-06 |
001692 |
南方國策動(dòng)力 |
2.2226 |
2.2526 |
2.2102 |
2.2402 |
0.0124 |
0.56% |
| 2025-03-05 |
001692 |
南方國策動(dòng)力 |
2.2102 |
2.2402 |
2.2022 |
2.2322 |
0.0080 |
0.36% |
| 2025-03-04 |
001692 |
南方國策動(dòng)力 |
2.2022 |
2.2322 |
2.1990 |
2.2290 |
0.0032 |
0.15% |
| 2025-03-03 |
001692 |
南方國策動(dòng)力 |
2.1990 |
2.2290 |
2.1914 |
2.2214 |
0.0076 |
0.35% |
| 2025-02-28 |
001692 |
南方國策動(dòng)力 |
2.1914 |
2.2214 |
2.2235 |
2.2535 |
-0.0321 |
-1.44% |
| 2025-02-27 |
001692 |
南方國策動(dòng)力 |
2.2235 |
2.2535 |
2.2072 |
2.2372 |
0.0163 |
0.74% |
| 2025-02-26 |
001692 |
南方國策動(dòng)力 |
2.2072 |
2.2372 |
2.1883 |
2.2183 |
0.0189 |
0.86% |
| 2025-02-25 |
001692 |
南方國策動(dòng)力 |
2.1883 |
2.2183 |
2.2164 |
2.2464 |
-0.0281 |
-1.27% |
| 2025-02-24 |
001692 |
南方國策動(dòng)力 |
2.2164 |
2.2464 |
2.2156 |
2.2456 |
0.0008 |
0.04% |
| 2025-02-21 |
001692 |
南方國策動(dòng)力 |
2.2156 |
2.2456 |
2.1939 |
2.2239 |
0.0217 |
0.99% |
| 2025-02-20 |
001692 |
南方國策動(dòng)力 |
2.1939 |
2.2239 |
2.1997 |
2.2297 |
-0.0058 |
-0.26% |
| 2025-02-19 |
001692 |
南方國策動(dòng)力 |
2.1997 |
2.2297 |
2.1810 |
2.2110 |
0.0187 |
0.86% |
| 2025-02-18 |
001692 |
南方國策動(dòng)力 |
2.1810 |
2.2110 |
2.1987 |
2.2287 |
-0.0177 |
-0.81% |
| 2025-02-17 |
001692 |
南方國策動(dòng)力 |
2.1987 |
2.2287 |
2.1964 |
2.2264 |
0.0023 |
0.10% |
| 2025-02-14 |
001692 |
南方國策動(dòng)力 |
2.1964 |
2.2264 |
2.1828 |
2.2128 |
0.0136 |
0.62% |
| 2025-02-13 |
001692 |
南方國策動(dòng)力 |
2.1828 |
2.2128 |
2.1899 |
2.2199 |
-0.0071 |
-0.32% |
| 2025-02-12 |
001692 |
南方國策動(dòng)力 |
2.1899 |
2.2199 |
2.1808 |
2.2108 |
0.0091 |
0.42% |
| 2025-02-11 |
001692 |
南方國策動(dòng)力 |
2.1808 |
2.2108 |
2.1805 |
2.2105 |
0.0003 |
0.01% |
| 2025-02-10 |
001692 |
南方國策動(dòng)力 |
2.1805 |
2.2105 |
2.1815 |
2.2115 |
-0.0010 |
-0.05% |
| 2025-02-07 |
001692 |
南方國策動(dòng)力 |
2.1815 |
2.2115 |
2.1654 |
2.1954 |
0.0161 |
0.74% |
| 2025-02-06 |
001692 |
南方國策動(dòng)力 |
2.1654 |
2.1954 |
2.1506 |
2.1806 |
0.0148 |
0.69% |
| 2025-02-05 |
001692 |
南方國策動(dòng)力 |
2.1506 |
2.1806 |
2.1836 |
2.2136 |
-0.0330 |
-1.51% |
| 2025-01-27 |
001692 |
南方國策動(dòng)力 |
2.1836 |
2.2136 |
2.1766 |
2.2066 |
0.0070 |
0.32% |
| 2025-01-22 |
001692 |
南方國策動(dòng)力 |
2.1537 |
2.1837 |
2.1747 |
2.2047 |
-0.0210 |
-0.97% |
| 2025-01-14 |
001692 |
南方國策動(dòng)力 |
2.1543 |
2.1843 |
2.1020 |
2.1320 |
0.0523 |
2.49% |
| 2025-01-13 |
001692 |
南方國策動(dòng)力 |
2.1020 |
2.1320 |
2.1113 |
2.1413 |
-0.0093 |
-0.44% |
| 2025-01-10 |
001692 |
南方國策動(dòng)力 |
2.1113 |
2.1413 |
2.1405 |
2.1705 |
-0.0292 |
-1.36% |
| 2025-01-09 |
001692 |
南方國策動(dòng)力 |
2.1405 |
2.1705 |
2.1480 |
2.1780 |
-0.0075 |
-0.35% |
| 2025-01-08 |
001692 |
南方國策動(dòng)力 |
2.1480 |
2.1780 |
2.1440 |
2.1740 |
0.0040 |
0.19% |
| 2025-01-07 |
001692 |
南方國策動(dòng)力 |
2.1440 |
2.1740 |
2.1373 |
2.1673 |
0.0067 |
0.31% |
| 2025-01-06 |
001692 |
南方國策動(dòng)力 |
2.1373 |
2.1673 |
2.1383 |
2.1683 |
-0.0010 |
-0.05% |
| 2025-01-03 |
001692 |
南方國策動(dòng)力 |
2.1383 |
2.1683 |
2.1614 |
2.1914 |
-0.0231 |
-1.07% |
| 2025-01-02 |
001692 |
南方國策動(dòng)力 |
2.1614 |
2.1914 |
2.2072 |
2.2372 |
-0.0458 |
-2.08% |
| 2024-12-31 |
001692 |
南方國策動(dòng)力 |
2.2072 |
2.2372 |
2.2281 |
2.2581 |
-0.0209 |
-0.94% |
| 2024-12-26 |
001692 |
南方國策動(dòng)力 |
2.2116 |
2.2416 |
2.2161 |
2.2461 |
-0.0045 |
-0.20% |
| 2024-12-25 |
001692 |
南方國策動(dòng)力 |
2.2161 |
2.2461 |
2.2286 |
2.2586 |
-0.0125 |
-0.56% |
| 2024-12-24 |
001692 |
南方國策動(dòng)力 |
2.2286 |
2.2586 |
2.1944 |
2.2244 |
0.0342 |
1.56% |
| 2024-12-23 |
001692 |
南方國策動(dòng)力 |
2.1944 |
2.2244 |
2.1957 |
2.2257 |
-0.0013 |
-0.06% |
| 2024-12-20 |
001692 |
南方國策動(dòng)力 |
2.1957 |
2.2257 |
2.2048 |
2.2348 |
-0.0091 |
-0.41% |
| 2024-12-19 |
001692 |
南方國策動(dòng)力 |
2.2048 |
2.2348 |
2.2120 |
2.2420 |
-0.0072 |
-0.33% |
| 2024-12-18 |
001692 |
南方國策動(dòng)力 |
2.2120 |
2.2420 |
2.2113 |
2.2413 |
0.0007 |
0.03% |
| 2024-12-17 |
001692 |
南方國策動(dòng)力 |
2.2113 |
2.2413 |
2.2149 |
2.2449 |
-0.0036 |
-0.16% |
| 2024-12-16 |
001692 |
南方國策動(dòng)力 |
2.2149 |
2.2449 |
2.2269 |
2.2569 |
-0.0120 |
-0.54% |
| 2024-12-13 |
001692 |
南方國策動(dòng)力 |
2.2269 |
2.2569 |
2.2636 |
2.2936 |
-0.0367 |
-1.62% |
| 2024-12-12 |
001692 |
南方國策動(dòng)力 |
2.2636 |
2.2936 |
2.2446 |
2.2746 |
0.0190 |
0.85% |
| 2024-12-11 |
001692 |
南方國策動(dòng)力 |
2.2446 |
2.2746 |
2.2384 |
2.2684 |
0.0062 |
0.28% |
| 2024-12-10 |
001692 |
南方國策動(dòng)力 |
2.2384 |
2.2684 |
2.2286 |
2.2586 |
0.0098 |
0.44% |
| 2024-12-09 |
001692 |
南方國策動(dòng)力 |
2.2286 |
2.2586 |
2.2329 |
2.2629 |
-0.0043 |
-0.19% |
| 2024-12-06 |
001692 |
南方國策動(dòng)力 |
2.2329 |
2.2629 |
2.2085 |
2.2385 |
0.0244 |
1.10% |
| 2024-12-05 |
001692 |
南方國策動(dòng)力 |
2.2085 |
2.2385 |
2.2133 |
2.2433 |
-0.0048 |
-0.22% |
| 2024-12-04 |
001692 |
南方國策動(dòng)力 |
2.2133 |
2.2433 |
2.2266 |
2.2566 |
-0.0133 |
-0.60% |
| 2024-12-03 |
001692 |
南方國策動(dòng)力 |
2.2266 |
2.2566 |
2.2262 |
2.2562 |
0.0004 |
0.02% |
| 2024-12-02 |
001692 |
南方國策動(dòng)力 |
2.2262 |
2.2562 |
2.2141 |
2.2441 |
0.0121 |
0.55% |
| 2024-11-29 |
001692 |
南方國策動(dòng)力 |
2.2141 |
2.2441 |
2.1908 |
2.2208 |
0.0233 |
1.06% |
| 2024-11-28 |
001692 |
南方國策動(dòng)力 |
2.1908 |
2.2208 |
2.2060 |
2.2360 |
-0.0152 |
-0.69% |
| 2024-11-27 |
001692 |
南方國策動(dòng)力 |
2.2060 |
2.2360 |
2.1705 |
2.2005 |
0.0355 |
1.64% |
| 2024-11-26 |
001692 |
南方國策動(dòng)力 |
2.1705 |
2.2005 |
2.1853 |
2.2153 |
-0.0148 |
-0.68% |
| 2024-11-25 |
001692 |
南方國策動(dòng)力 |
2.1853 |
2.2153 |
2.1786 |
2.2086 |
0.0067 |
0.31% |
| 2024-11-22 |
001692 |
南方國策動(dòng)力 |
2.1786 |
2.2086 |
2.2442 |
2.2742 |
-0.0656 |
-2.92% |
| 2024-11-21 |
001692 |
南方國策動(dòng)力 |
2.2442 |
2.2742 |
2.2448 |
2.2748 |
-0.0006 |
-0.03% |
| 2024-11-20 |
001692 |
南方國策動(dòng)力 |
2.2448 |
2.2748 |
2.2357 |
2.2657 |
0.0091 |
0.41% |
| 2024-11-19 |
001692 |
南方國策動(dòng)力 |
2.2357 |
2.2657 |
2.2011 |
2.2311 |
0.0346 |
1.57% |
| 2024-11-18 |
001692 |
南方國策動(dòng)力 |
2.2011 |
2.2311 |
2.2165 |
2.2465 |
-0.0154 |
-0.69% |
| 2024-11-15 |
001692 |
南方國策動(dòng)力 |
2.2165 |
2.2465 |
2.2479 |
2.2779 |
-0.0314 |
-1.40% |
| 2024-11-14 |
001692 |
南方國策動(dòng)力 |
2.2479 |
2.2779 |
2.2869 |
2.3169 |
-0.0390 |
-1.71% |
| 2024-11-13 |
001692 |
南方國策動(dòng)力 |
2.2869 |
2.3169 |
2.2759 |
2.3059 |
0.0110 |
0.48% |
| 2024-11-12 |
001692 |
南方國策動(dòng)力 |
2.2759 |
2.3059 |
2.2864 |
2.3164 |
-0.0105 |
-0.46% |
| 2024-11-11 |
001692 |
南方國策動(dòng)力 |
2.2864 |
2.3164 |
2.2774 |
2.3074 |
0.0090 |
0.40% |
| 2024-11-08 |
001692 |
南方國策動(dòng)力 |
2.2774 |
2.3074 |
2.2996 |
2.3296 |
-0.0222 |
-0.97% |
| 2024-11-07 |
001692 |
南方國策動(dòng)力 |
2.2996 |
2.3296 |
2.2658 |
2.2958 |
0.0338 |
1.49% |
| 2024-11-06 |
001692 |
南方國策動(dòng)力 |
2.2658 |
2.2958 |
2.2663 |
2.2963 |
-0.0005 |
-0.02% |
| 2024-11-05 |
001692 |
南方國策動(dòng)力 |
2.2663 |
2.2963 |
2.2284 |
2.2584 |
0.0379 |
1.70% |
| 2024-11-04 |
001692 |
南方國策動(dòng)力 |
2.2284 |
2.2584 |
2.1988 |
2.2288 |
0.0296 |
1.35% |
| 2024-11-01 |
001692 |
南方國策動(dòng)力 |
2.1988 |
2.2288 |
2.1969 |
2.2269 |
0.0019 |
0.09% |
| 2024-10-31 |
001692 |
南方國策動(dòng)力 |
2.1969 |
2.2269 |
2.2048 |
2.2348 |
-0.0079 |
-0.36% |
| 2024-10-30 |
001692 |
南方國策動(dòng)力 |
2.2048 |
2.2348 |
2.2221 |
2.2521 |
-0.0173 |
-0.78% |
| 2024-10-29 |
001692 |
南方國策動(dòng)力 |
2.2221 |
2.2521 |
2.2447 |
2.2747 |
-0.0226 |
-1.01% |
| 2024-10-28 |
001692 |
南方國策動(dòng)力 |
2.2447 |
2.2747 |
2.2495 |
2.2795 |
-0.0048 |
-0.21% |
| 2024-10-25 |
001692 |
南方國策動(dòng)力 |
2.2495 |
2.2795 |
2.2208 |
2.2508 |
0.0287 |
1.29% |
| 2024-10-24 |
001692 |
南方國策動(dòng)力 |
2.2208 |
2.2508 |
2.2451 |
2.2751 |
-0.0243 |
-1.08% |
| 2024-10-23 |
001692 |
南方國策動(dòng)力 |
2.2451 |
2.2751 |
2.2327 |
2.2627 |
0.0124 |
0.56% |
| 2024-10-22 |
001692 |
南方國策動(dòng)力 |
2.2327 |
2.2627 |
2.2184 |
2.2484 |
0.0143 |
0.64% |
| 2024-10-21 |
001692 |
南方國策動(dòng)力 |
2.2184 |
2.2484 |
2.2008 |
2.2308 |
0.0176 |
0.80% |
| 2024-10-18 |
001692 |
南方國策動(dòng)力 |
2.2008 |
2.2308 |
2.1390 |
2.1690 |
0.0618 |
2.89% |
| 2024-10-17 |
001692 |
南方國策動(dòng)力 |
2.1390 |
2.1690 |
2.1609 |
2.1909 |
-0.0219 |
-1.01% |
| 2024-10-16 |
001692 |
南方國策動(dòng)力 |
2.1609 |
2.1909 |
2.1724 |
2.2024 |
-0.0115 |
-0.53% |
| 2024-10-15 |
001692 |
南方國策動(dòng)力 |
2.1724 |
2.2024 |
2.2267 |
2.2567 |
-0.0543 |
-2.44% |
| 2024-10-14 |
001692 |
南方國策動(dòng)力 |
2.2267 |
2.2567 |
2.1866 |
2.2166 |
0.0401 |
1.83% |
| 2024-10-11 |
001692 |
南方國策動(dòng)力 |
2.1866 |
2.2166 |
2.2598 |
2.2898 |
-0.0732 |
-3.24% |
| 2024-10-10 |
001692 |
南方國策動(dòng)力 |
2.2598 |
2.2898 |
2.2303 |
2.2603 |
0.0295 |
1.32% |
| 2024-10-09 |
001692 |
南方國策動(dòng)力 |
2.2303 |
2.2603 |
2.4046 |
2.4346 |
-0.1743 |
-7.25% |
| 2024-10-08 |
001692 |
南方國策動(dòng)力 |
2.4046 |
2.4346 |
2.2737 |
2.3037 |
0.1309 |
5.76% |
| 2024-09-30 |
001692 |
南方國策動(dòng)力 |
2.2737 |
2.3037 |
2.0879 |
2.1179 |
0.1858 |
8.90% |
| 2024-09-27 |
001692 |
南方國策動(dòng)力 |
2.0879 |
2.1179 |
2.0070 |
2.0370 |
0.0809 |
4.03% |
| 2024-09-26 |
001692 |
南方國策動(dòng)力 |
2.0070 |
2.0370 |
1.9487 |
1.9787 |
0.0583 |
2.99% |
| 2024-09-25 |
001692 |
南方國策動(dòng)力 |
1.9487 |
1.9787 |
1.9340 |
1.9640 |
0.0147 |
0.76% |
| 2024-09-24 |
001692 |
南方國策動(dòng)力 |
1.9340 |
1.9640 |
1.8760 |
1.9060 |
0.0580 |
3.09% |
| 2024-09-23 |
001692 |
南方國策動(dòng)力 |
1.8760 |
1.9060 |
1.8715 |
1.9015 |
0.0045 |
0.24% |
| 2024-09-20 |
001692 |
南方國策動(dòng)力 |
1.8715 |
1.9015 |
1.8769 |
1.9069 |
-0.0054 |
-0.29% |
| 2024-09-19 |
001692 |
南方國策動(dòng)力 |
1.8769 |
1.9069 |
1.8644 |
1.8944 |
0.0125 |
0.67% |
| 2024-09-18 |
001692 |
南方國策動(dòng)力 |
1.8644 |
1.8944 |
1.8574 |
1.8874 |
0.0070 |
0.38% |
| 2024-09-13 |
001692 |
南方國策動(dòng)力 |
1.8574 |
1.8874 |
1.8741 |
1.9041 |
-0.0167 |
-0.89% |
| 2024-09-12 |
001692 |
南方國策動(dòng)力 |
1.8741 |
1.9041 |
1.8848 |
1.9148 |
-0.0107 |
-0.57% |
| 2024-09-11 |
001692 |
南方國策動(dòng)力 |
1.8848 |
1.9148 |
1.8722 |
1.9022 |
0.0126 |
0.67% |
| 2024-09-10 |
001692 |
南方國策動(dòng)力 |
1.8722 |
1.9022 |
1.8703 |
1.9003 |
0.0019 |
0.10% |
| 2024-09-09 |
001692 |
南方國策動(dòng)力 |
1.8703 |
1.9003 |
1.8899 |
1.9199 |
-0.0196 |
-1.04% |
| 2024-09-06 |
001692 |
南方國策動(dòng)力 |
1.8899 |
1.9199 |
1.9118 |
1.9418 |
-0.0219 |
-1.15% |
| 2024-09-05 |
001692 |
南方國策動(dòng)力 |
1.9118 |
1.9418 |
1.9111 |
1.9411 |
0.0007 |
0.04% |
| 2024-09-04 |
001692 |
南方國策動(dòng)力 |
1.9111 |
1.9411 |
1.9164 |
1.9464 |
-0.0053 |
-0.28% |
| 2024-09-03 |
001692 |
南方國策動(dòng)力 |
1.9164 |
1.9464 |
1.9008 |
1.9308 |
0.0156 |
0.82% |
| 2024-09-02 |
001692 |
南方國策動(dòng)力 |
1.9008 |
1.9308 |
1.9306 |
1.9606 |
-0.0298 |
-1.54% |
| 2024-08-30 |
001692 |
南方國策動(dòng)力 |
1.9306 |
1.9606 |
1.9091 |
1.9391 |
0.0215 |
1.13% |
| 2024-08-29 |
001692 |
南方國策動(dòng)力 |
1.9091 |
1.9391 |
1.8889 |
1.9189 |
0.0202 |
1.07% |
| 2024-08-28 |
001692 |
南方國策動(dòng)力 |
1.8889 |
1.9189 |
1.8889 |
1.9189 |
0.0000 |
0.00% |
| 2024-08-27 |
001692 |
南方國策動(dòng)力 |
1.8889 |
1.9189 |
1.9008 |
1.9308 |
-0.0119 |
-0.63% |
| 2024-08-26 |
001692 |
南方國策動(dòng)力 |
1.9008 |
1.9308 |
1.8949 |
1.9249 |
0.0059 |
0.31% |
| 2024-08-23 |
001692 |
南方國策動(dòng)力 |
1.8949 |
1.9249 |
1.8903 |
1.9203 |
0.0046 |
0.24% |
| 2024-08-22 |
001692 |
南方國策動(dòng)力 |
1.8903 |
1.9203 |
1.8932 |
1.9232 |
-0.0029 |
-0.15% |
| 2024-08-21 |
001692 |
南方國策動(dòng)力 |
1.8932 |
1.9232 |
1.8990 |
1.9290 |
-0.0058 |
-0.31% |
| 2024-08-20 |
001692 |
南方國策動(dòng)力 |
1.8990 |
1.9290 |
1.9221 |
1.9521 |
-0.0231 |
-1.20% |
| 2024-08-19 |
001692 |
南方國策動(dòng)力 |
1.9221 |
1.9521 |
1.9211 |
1.9511 |
0.0010 |
0.05% |
| 2024-08-16 |
001692 |
南方國策動(dòng)力 |
1.9211 |
1.9511 |
1.9332 |
1.9632 |
-0.0121 |
-0.63% |
| 2024-08-15 |
001692 |
南方國策動(dòng)力 |
1.9332 |
1.9632 |
1.9294 |
1.9594 |
0.0038 |
0.20% |
| 2024-08-14 |
001692 |
南方國策動(dòng)力 |
1.9294 |
1.9594 |
1.9535 |
1.9835 |
-0.0241 |
-1.23% |
| 2024-08-13 |
001692 |
南方國策動(dòng)力 |
1.9535 |
1.9835 |
1.9511 |
1.9811 |
0.0024 |
0.12% |
| 2024-08-12 |
001692 |
南方國策動(dòng)力 |
1.9511 |
1.9811 |
1.9469 |
1.9769 |
0.0042 |
0.22% |
| 2024-08-09 |
001692 |
南方國策動(dòng)力 |
1.9469 |
1.9769 |
1.9601 |
1.9901 |
-0.0132 |
-0.67% |
| 2024-08-08 |
001692 |
南方國策動(dòng)力 |
1.9601 |
1.9901 |
1.9579 |
1.9879 |
0.0022 |
0.11% |
| 2024-08-07 |
001692 |
南方國策動(dòng)力 |
1.9579 |
1.9879 |
1.9477 |
1.9777 |
0.0102 |
0.52% |
| 2024-08-06 |
001692 |
南方國策動(dòng)力 |
1.9477 |
1.9777 |
1.9306 |
1.9606 |
0.0171 |
0.89% |
| 2024-08-05 |
001692 |
南方國策動(dòng)力 |
1.9306 |
1.9606 |
1.9606 |
1.9906 |
-0.0300 |
-1.53% |
| 2024-08-02 |
001692 |
南方國策動(dòng)力 |
1.9606 |
1.9906 |
1.9764 |
2.0064 |
-0.0158 |
-0.80% |
| 2024-07-31 |
001692 |
南方國策動(dòng)力 |
1.9913 |
2.0213 |
1.9395 |
1.9695 |
0.0518 |
2.67% |
| 2024-07-30 |
001692 |
南方國策動(dòng)力 |
1.9395 |
1.9695 |
1.9495 |
1.9795 |
-0.0100 |
-0.51% |
| 2024-07-29 |
001692 |
南方國策動(dòng)力 |
1.9495 |
1.9795 |
1.9681 |
1.9981 |
-0.0186 |
-0.95% |
| 2024-07-26 |
001692 |
南方國策動(dòng)力 |
1.9681 |
1.9981 |
1.9419 |
1.9719 |
0.0262 |
1.35% |
| 2024-07-25 |
001692 |
南方國策動(dòng)力 |
1.9419 |
1.9719 |
1.9346 |
1.9646 |
0.0073 |
0.38% |
| 2024-07-24 |
001692 |
南方國策動(dòng)力 |
1.9346 |
1.9646 |
1.9501 |
1.9801 |
-0.0155 |
-0.79% |
| 2024-07-23 |
001692 |
南方國策動(dòng)力 |
1.9501 |
1.9801 |
1.9908 |
2.0208 |
-0.0407 |
-2.04% |
| 2024-07-22 |
001692 |
南方國策動(dòng)力 |
1.9908 |
2.0208 |
2.0038 |
2.0338 |
-0.0130 |
-0.65% |
| 2024-07-19 |
001692 |
南方國策動(dòng)力 |
2.0038 |
2.0338 |
2.0000 |
2.0300 |
0.0038 |
0.19% |
| 2024-07-18 |
001692 |
南方國策動(dòng)力 |
2.0000 |
2.0300 |
1.9905 |
2.0205 |
0.0095 |
0.48% |
| 2024-07-17 |
001692 |
南方國策動(dòng)力 |
1.9905 |
2.0205 |
1.9989 |
2.0289 |
-0.0084 |
-0.42% |
| 2024-07-16 |
001692 |
南方國策動(dòng)力 |
1.9989 |
2.0289 |
1.9903 |
2.0203 |
0.0086 |
0.43% |
| 2024-07-15 |
001692 |
南方國策動(dòng)力 |
1.9903 |
2.0203 |
1.9969 |
2.0269 |
-0.0066 |
-0.33% |
| 2024-07-12 |
001692 |
南方國策動(dòng)力 |
1.9969 |
2.0269 |
2.0026 |
2.0326 |
-0.0057 |
-0.28% |
| 2024-07-11 |
001692 |
南方國策動(dòng)力 |
2.0026 |
2.0326 |
1.9791 |
2.0091 |
0.0235 |
1.19% |
| 2024-07-10 |
001692 |
南方國策動(dòng)力 |
1.9791 |
2.0091 |
1.9889 |
2.0189 |
-0.0098 |
-0.49% |
| 2024-07-09 |
001692 |
南方國策動(dòng)力 |
1.9889 |
2.0189 |
1.9679 |
1.9979 |
0.0210 |
1.07% |
| 2024-07-08 |
001692 |
南方國策動(dòng)力 |
1.9679 |
1.9979 |
1.9894 |
2.0194 |
-0.0215 |
-1.08% |
| 2024-07-05 |
001692 |
南方國策動(dòng)力 |
1.9894 |
2.0194 |
1.9837 |
2.0137 |
0.0057 |
0.29% |
| 2024-07-04 |
001692 |
南方國策動(dòng)力 |
1.9837 |
2.0137 |
1.9926 |
2.0226 |
-0.0089 |
-0.45% |
| 2024-07-03 |
001692 |
南方國策動(dòng)力 |
1.9926 |
2.0226 |
2.0082 |
2.0382 |
-0.0156 |
-0.78% |
| 2024-07-02 |
001692 |
南方國策動(dòng)力 |
2.0082 |
2.0382 |
2.0358 |
2.0658 |
-0.0276 |
-1.36% |
| 2024-07-01 |
001692 |
南方國策動(dòng)力 |
2.0358 |
2.0658 |
2.0228 |
2.0528 |
0.0130 |
0.64% |
| 2024-06-28 |
001692 |
南方國策動(dòng)力 |
2.0228 |
2.0528 |
2.0076 |
2.0376 |
0.0152 |
0.76% |
| 2024-06-27 |
001692 |
南方國策動(dòng)力 |
2.0076 |
2.0376 |
2.0355 |
2.0655 |
-0.0279 |
-1.37% |
| 2024-06-26 |
001692 |
南方國策動(dòng)力 |
2.0355 |
2.0655 |
2.0239 |
2.0539 |
0.0116 |
0.57% |
| 2024-06-25 |
001692 |
南方國策動(dòng)力 |
2.0239 |
2.0539 |
2.0260 |
2.0560 |
-0.0021 |
-0.10% |
| 2024-06-24 |
001692 |
南方國策動(dòng)力 |
2.0260 |
2.0560 |
2.0590 |
2.0890 |
-0.0330 |
-1.60% |
| 2024-06-21 |
001692 |
南方國策動(dòng)力 |
2.0590 |
2.0890 |
2.0636 |
2.0936 |
-0.0046 |
-0.22% |
| 2024-06-20 |
001692 |
南方國策動(dòng)力 |
2.0636 |
2.0936 |
2.0830 |
2.1130 |
-0.0194 |
-0.93% |
| 2024-06-19 |
001692 |
南方國策動(dòng)力 |
2.0830 |
2.1130 |
2.0976 |
2.1276 |
-0.0146 |
-0.70% |
| 2024-06-18 |
001692 |
南方國策動(dòng)力 |
2.0976 |
2.1276 |
2.0903 |
2.1203 |
0.0073 |
0.35% |
| 2024-06-17 |
001692 |
南方國策動(dòng)力 |
2.0903 |
2.1203 |
2.0790 |
2.1090 |
0.0113 |
0.54% |
| 2024-06-14 |
001692 |
南方國策動(dòng)力 |
2.0790 |
2.1090 |
2.0709 |
2.1009 |
0.0081 |
0.39% |
| 2024-06-13 |
001692 |
南方國策動(dòng)力 |
2.0709 |
2.1009 |
2.0771 |
2.1071 |
-0.0062 |
-0.30% |
| 2024-06-12 |
001692 |
南方國策動(dòng)力 |
2.0771 |
2.1071 |
2.0766 |
2.1066 |
0.0005 |
0.02% |
| 2024-06-11 |
001692 |
南方國策動(dòng)力 |
2.0766 |
2.1066 |
2.0806 |
2.1106 |
-0.0040 |
-0.19% |
| 2024-06-07 |
001692 |
南方國策動(dòng)力 |
2.0806 |
2.1106 |
2.0879 |
2.1179 |
-0.0073 |
-0.35% |
| 2024-06-06 |
001692 |
南方國策動(dòng)力 |
2.0879 |
2.1179 |
2.1017 |
2.1317 |
-0.0138 |
-0.66% |
| 2024-06-05 |
001692 |
南方國策動(dòng)力 |
2.1017 |
2.1317 |
2.1292 |
2.1592 |
-0.0275 |
-1.29% |
| 2024-06-04 |
001692 |
南方國策動(dòng)力 |
2.1292 |
2.1592 |
2.1029 |
2.1329 |
0.0263 |
1.25% |
| 2024-06-03 |
001692 |
南方國策動(dòng)力 |
2.1029 |
2.1329 |
2.1096 |
2.1396 |
-0.0067 |
-0.32% |
| 2024-05-31 |
001692 |
南方國策動(dòng)力 |
2.1096 |
2.1396 |
2.1201 |
2.1501 |
-0.0105 |
-0.50% |
| 2024-05-30 |
001692 |
南方國策動(dòng)力 |
2.1201 |
2.1501 |
2.1282 |
2.1582 |
-0.0081 |
-0.38% |
| 2024-05-29 |
001692 |
南方國策動(dòng)力 |
2.1282 |
2.1582 |
2.1171 |
2.1471 |
0.0111 |
0.52% |
| 2024-05-28 |
001692 |
南方國策動(dòng)力 |
2.1171 |
2.1471 |
2.1377 |
2.1677 |
-0.0206 |
-0.96% |
| 2024-05-27 |
001692 |
南方國策動(dòng)力 |
2.1377 |
2.1677 |
2.1085 |
2.1385 |
0.0292 |
1.38% |
| 2024-05-24 |
001692 |
南方國策動(dòng)力 |
2.1085 |
2.1385 |
2.1254 |
2.1554 |
-0.0169 |
-0.80% |
| 2024-05-23 |
001692 |
南方國策動(dòng)力 |
2.1254 |
2.1554 |
2.1457 |
2.1757 |
-0.0203 |
-0.95% |
