景順長城領(lǐng)先回報混合A(景順領(lǐng)先)基金凈值查詢(001362)
今天最新凈值
1.6730
0.0020 0.1200%
2025-05-22
盤中實時估值(僅供參考)
1.6679
-0.0041 -0.2432%
- 累計凈值：1.7320
- 成立日期：2015-05-25
- 基金類型：混合型-靈活
- 成立份額：
- 最近份額：0.7688億
- 最近資產(chǎn)：1.29億
- 基金公司：景順長城基金
- 基金經(jīng)理：徐喻軍 萬夢 曾理 陳健賓
近一年景順長城領(lǐng)先回報混合A|景順領(lǐng)先基金凈值查詢
近一年,景順長城領(lǐng)先回報混合A(001362)基金累計收益率2.39%
| 凈值日期 |
基金代碼 |
基金名稱 |
最新單位凈值 |
最新累計凈值 |
上期單位凈值 |
上期累計凈值 |
當(dāng)日增長值 |
當(dāng)日增長率 |
| 2025-05-22 |
001362 |
景順長城領(lǐng)先回報混合A |
1.6720 |
1.7310 |
1.6730 |
1.7320 |
-0.0010 |
-0.06% |
| 2025-05-21 |
001362 |
景順長城領(lǐng)先回報混合A |
1.6730 |
1.7320 |
1.6710 |
1.7300 |
0.0020 |
0.12% |
| 2025-05-20 |
001362 |
景順長城領(lǐng)先回報混合A |
1.6710 |
1.7300 |
1.6680 |
1.7270 |
0.0030 |
0.18% |
| 2025-05-19 |
001362 |
景順長城領(lǐng)先回報混合A |
1.6680 |
1.7270 |
1.6690 |
1.7280 |
-0.0010 |
-0.06% |
| 2025-05-16 |
001362 |
景順長城領(lǐng)先回報混合A |
1.6690 |
1.7280 |
1.6700 |
1.7290 |
-0.0010 |
-0.06% |
| 2025-05-15 |
001362 |
景順長城領(lǐng)先回報混合A |
1.6700 |
1.7290 |
1.6740 |
1.7330 |
-0.0040 |
-0.24% |
| 2025-05-14 |
001362 |
景順長城領(lǐng)先回報混合A |
1.6740 |
1.7330 |
1.6690 |
1.7280 |
0.0050 |
0.30% |
| 2025-05-13 |
001362 |
景順長城領(lǐng)先回報混合A |
1.6690 |
1.7280 |
1.6680 |
1.7270 |
0.0010 |
0.06% |
| 2025-05-12 |
001362 |
景順長城領(lǐng)先回報混合A |
1.6680 |
1.7270 |
1.6640 |
1.7230 |
0.0040 |
0.24% |
| 2025-05-09 |
001362 |
景順長城領(lǐng)先回報混合A |
1.6640 |
1.7230 |
1.6640 |
1.7230 |
0.0000 |
0.00% |
|
|
| 2025-05-08 |
001362 |
景順長城領(lǐng)先回報混合A |
1.6640 |
1.7230 |
1.6610 |
1.7200 |
0.0030 |
0.18% |
| 2025-05-07 |
001362 |
景順長城領(lǐng)先回報混合A |
1.6610 |
1.7200 |
1.6590 |
1.7180 |
0.0020 |
0.12% |
| 2025-05-06 |
001362 |
景順長城領(lǐng)先回報混合A |
1.6590 |
1.7180 |
1.6540 |
1.7130 |
0.0050 |
0.30% |
| 2025-04-30 |
001362 |
景順長城領(lǐng)先回報混合A |
1.6540 |
1.7130 |
1.6540 |
1.7130 |
0.0000 |
0.00% |
| 2025-04-29 |
001362 |
景順長城領(lǐng)先回報混合A |
1.6540 |
1.7130 |
1.6540 |
1.7130 |
0.0000 |
0.00% |
| 2025-04-28 |
001362 |
景順長城領(lǐng)先回報混合A |
1.6540 |
1.7130 |
1.6550 |
1.7140 |
-0.0010 |
-0.06% |
| 2025-04-25 |
001362 |
景順長城領(lǐng)先回報混合A |
1.6550 |
1.7140 |
1.6540 |
1.7130 |
0.0010 |
0.06% |
| 2025-04-24 |
001362 |
景順長城領(lǐng)先回報混合A |
1.6540 |
1.7130 |
1.6540 |
1.7130 |
0.0000 |
0.00% |
| 2025-04-23 |
001362 |
景順長城領(lǐng)先回報混合A |
1.6540 |
1.7130 |
1.6530 |
1.7120 |
0.0010 |
0.06% |
| 2025-04-22 |
001362 |
景順長城領(lǐng)先回報混合A |
1.6530 |
1.7120 |
1.6530 |
1.7120 |
0.0000 |
0.00% |
| 2025-04-21 |
001362 |
景順長城領(lǐng)先回報混合A |
1.6530 |
1.7120 |
1.6500 |
1.7090 |
0.0030 |
0.18% |
| 2025-04-18 |
001362 |
景順長城領(lǐng)先回報混合A |
1.6500 |
1.7090 |
1.6500 |
1.7090 |
0.0000 |
0.00% |
| 2025-04-17 |
001362 |
景順長城領(lǐng)先回報混合A |
1.6500 |
1.7090 |
1.6500 |
1.7090 |
0.0000 |
0.00% |
| 2025-04-16 |
001362 |
景順長城領(lǐng)先回報混合A |
1.6500 |
1.7090 |
1.6500 |
1.7090 |
0.0000 |
0.00% |
| 2025-04-15 |
001362 |
景順長城領(lǐng)先回報混合A |
1.6500 |
1.7090 |
1.6490 |
1.7080 |
0.0010 |
0.06% |
|
|
| 2025-04-14 |
001362 |
景順長城領(lǐng)先回報混合A |
1.6490 |
1.7080 |
1.6470 |
1.7060 |
0.0020 |
0.12% |
| 2025-04-11 |
001362 |
景順長城領(lǐng)先回報混合A |
1.6470 |
1.7060 |
1.6440 |
1.7030 |
0.0030 |
0.18% |
| 2025-04-10 |
001362 |
景順長城領(lǐng)先回報混合A |
1.6440 |
1.7030 |
1.6390 |
1.6980 |
0.0050 |
0.31% |
| 2025-04-09 |
001362 |
景順長城領(lǐng)先回報混合A |
1.6390 |
1.6980 |
1.6360 |
1.6950 |
0.0030 |
0.18% |
| 2025-04-08 |
001362 |
景順長城領(lǐng)先回報混合A |
1.6360 |
1.6950 |
1.6330 |
1.6920 |
0.0030 |
0.18% |
| 2025-04-07 |
001362 |
景順長城領(lǐng)先回報混合A |
1.6330 |
1.6920 |
1.6590 |
1.7180 |
-0.0260 |
-1.57% |
| 2025-04-03 |
001362 |
景順長城領(lǐng)先回報混合A |
1.6590 |
1.7180 |
1.6620 |
1.7210 |
-0.0030 |
-0.18% |
| 2025-04-02 |
001362 |
景順長城領(lǐng)先回報混合A |
1.6620 |
1.7210 |
1.6620 |
1.7210 |
0.0000 |
0.00% |
| 2025-04-01 |
001362 |
景順長城領(lǐng)先回報混合A |
1.6620 |
1.7210 |
1.6630 |
1.7220 |
-0.0010 |
-0.06% |
| 2025-03-31 |
001362 |
景順長城領(lǐng)先回報混合A |
1.6630 |
1.7220 |
1.6660 |
1.7250 |
-0.0030 |
-0.18% |
| 2025-03-28 |
001362 |
景順長城領(lǐng)先回報混合A |
1.6660 |
1.7250 |
1.6670 |
1.7260 |
-0.0010 |
-0.06% |
| 2025-03-27 |
001362 |
景順長城領(lǐng)先回報混合A |
1.6670 |
1.7260 |
1.6650 |
1.7240 |
0.0020 |
0.12% |
| 2025-03-26 |
001362 |
景順長城領(lǐng)先回報混合A |
1.6650 |
1.7240 |
1.6660 |
1.7250 |
-0.0010 |
-0.06% |
| 2025-03-25 |
001362 |
景順長城領(lǐng)先回報混合A |
1.6660 |
1.7250 |
1.6670 |
1.7260 |
-0.0010 |
-0.06% |
| 2025-03-24 |
001362 |
景順長城領(lǐng)先回報混合A |
1.6670 |
1.7260 |
1.6650 |
1.7240 |
0.0020 |
0.12% |
| 2025-03-21 |
001362 |
景順長城領(lǐng)先回報混合A |
1.6650 |
1.7240 |
1.6710 |
1.7300 |
-0.0060 |
-0.36% |
| 2025-03-20 |
001362 |
景順長城領(lǐng)先回報混合A |
1.6710 |
1.7300 |
1.6740 |
1.7330 |
-0.0030 |
-0.18% |
| 2025-03-19 |
001362 |
景順長城領(lǐng)先回報混合A |
1.6740 |
1.7330 |
1.6730 |
1.7320 |
0.0010 |
0.06% |
| 2025-03-18 |
001362 |
景順長城領(lǐng)先回報混合A |
1.6730 |
1.7320 |
1.6700 |
1.7290 |
0.0030 |
0.18% |
| 2025-03-17 |
001362 |
景順長城領(lǐng)先回報混合A |
1.6700 |
1.7290 |
1.6700 |
1.7290 |
0.0000 |
0.00% |
| 2025-03-14 |
001362 |
景順長城領(lǐng)先回報混合A |
1.6700 |
1.7290 |
1.6600 |
1.7190 |
0.0100 |
0.60% |
| 2025-03-13 |
001362 |
景順長城領(lǐng)先回報混合A |
1.6600 |
1.7190 |
1.6610 |
1.7200 |
-0.0010 |
-0.06% |
| 2025-03-12 |
001362 |
景順長城領(lǐng)先回報混合A |
1.6610 |
1.7200 |
1.6620 |
1.7210 |
-0.0010 |
-0.06% |
| 2025-03-11 |
001362 |
景順長城領(lǐng)先回報混合A |
1.6620 |
1.7210 |
1.6610 |
1.7200 |
0.0010 |
0.06% |
| 2025-03-10 |
001362 |
景順長城領(lǐng)先回報混合A |
1.6610 |
1.7200 |
1.6620 |
1.7210 |
-0.0010 |
-0.06% |
| 2025-03-07 |
001362 |
景順長城領(lǐng)先回報混合A |
1.6620 |
1.7210 |
1.6640 |
1.7230 |
-0.0020 |
-0.12% |
| 2025-03-06 |
001362 |
景順長城領(lǐng)先回報混合A |
1.6640 |
1.7230 |
1.6590 |
1.7180 |
0.0050 |
0.30% |
| 2025-03-05 |
001362 |
景順長城領(lǐng)先回報混合A |
1.6590 |
1.7180 |
1.6570 |
1.7160 |
0.0020 |
0.12% |
| 2025-03-04 |
001362 |
景順長城領(lǐng)先回報混合A |
1.6570 |
1.7160 |
1.6570 |
1.7160 |
0.0000 |
0.00% |
| 2025-03-03 |
001362 |
景順長城領(lǐng)先回報混合A |
1.6570 |
1.7160 |
1.6560 |
1.7150 |
0.0010 |
0.06% |
| 2025-02-28 |
001362 |
景順長城領(lǐng)先回報混合A |
1.6560 |
1.7150 |
1.6640 |
1.7230 |
-0.0080 |
-0.48% |
| 2025-02-27 |
001362 |
景順長城領(lǐng)先回報混合A |
1.6640 |
1.7230 |
1.6650 |
1.7240 |
-0.0010 |
-0.06% |
| 2025-02-26 |
001362 |
景順長城領(lǐng)先回報混合A |
1.6650 |
1.7240 |
1.6620 |
1.7210 |
0.0030 |
0.18% |
| 2025-02-25 |
001362 |
景順長城領(lǐng)先回報混合A |
1.6620 |
1.7210 |
1.6660 |
1.7250 |
-0.0040 |
-0.24% |
| 2025-02-24 |
001362 |
景順長城領(lǐng)先回報混合A |
1.6660 |
1.7250 |
1.6680 |
1.7270 |
-0.0020 |
-0.12% |
| 2025-02-21 |
001362 |
景順長城領(lǐng)先回報混合A |
1.6680 |
1.7270 |
1.6640 |
1.7230 |
0.0040 |
0.24% |
| 2025-02-20 |
001362 |
景順長城領(lǐng)先回報混合A |
1.6640 |
1.7230 |
1.6640 |
1.7230 |
0.0000 |
0.00% |
| 2025-02-19 |
001362 |
景順長城領(lǐng)先回報混合A |
1.6640 |
1.7230 |
1.6610 |
1.7200 |
0.0030 |
0.18% |
| 2025-02-18 |
001362 |
景順長城領(lǐng)先回報混合A |
1.6610 |
1.7200 |
1.6640 |
1.7230 |
-0.0030 |
-0.18% |
| 2025-02-17 |
001362 |
景順長城領(lǐng)先回報混合A |
1.6640 |
1.7230 |
1.6640 |
1.7230 |
0.0000 |
0.00% |
| 2025-02-14 |
001362 |
景順長城領(lǐng)先回報混合A |
1.6640 |
1.7230 |
1.6610 |
1.7200 |
0.0030 |
0.18% |
| 2025-02-13 |
001362 |
景順長城領(lǐng)先回報混合A |
1.6610 |
1.7200 |
1.6630 |
1.7220 |
-0.0020 |
-0.12% |
| 2025-02-12 |
001362 |
景順長城領(lǐng)先回報混合A |
1.6630 |
1.7220 |
1.6590 |
1.7180 |
0.0040 |
0.24% |
| 2025-02-11 |
001362 |
景順長城領(lǐng)先回報混合A |
1.6590 |
1.7180 |
1.6600 |
1.7190 |
-0.0010 |
-0.06% |
| 2025-02-10 |
001362 |
景順長城領(lǐng)先回報混合A |
1.6600 |
1.7190 |
1.6600 |
1.7190 |
0.0000 |
0.00% |
| 2025-02-07 |
001362 |
景順長城領(lǐng)先回報混合A |
1.6600 |
1.7190 |
1.6540 |
1.7130 |
0.0060 |
0.36% |
| 2025-02-06 |
001362 |
景順長城領(lǐng)先回報混合A |
1.6540 |
1.7130 |
1.6490 |
1.7080 |
0.0050 |
0.30% |
| 2025-02-05 |
001362 |
景順長城領(lǐng)先回報混合A |
1.6490 |
1.7080 |
1.6510 |
1.7100 |
-0.0020 |
-0.12% |
| 2025-01-27 |
001362 |
景順長城領(lǐng)先回報混合A |
1.6510 |
1.7100 |
1.6520 |
1.7110 |
-0.0010 |
-0.06% |
| 2025-01-22 |
001362 |
景順長城領(lǐng)先回報混合A |
1.6500 |
1.7090 |
1.6540 |
1.7130 |
-0.0040 |
-0.24% |
| 2025-01-14 |
001362 |
景順長城領(lǐng)先回報混合A |
1.6500 |
1.7090 |
1.6370 |
1.6960 |
0.0130 |
0.79% |
| 2025-01-13 |
001362 |
景順長城領(lǐng)先回報混合A |
1.6370 |
1.6960 |
1.6380 |
1.6970 |
-0.0010 |
-0.06% |
| 2025-01-10 |
001362 |
景順長城領(lǐng)先回報混合A |
1.6380 |
1.6970 |
1.6440 |
1.7030 |
-0.0060 |
-0.36% |
| 2025-01-09 |
001362 |
景順長城領(lǐng)先回報混合A |
1.6440 |
1.7030 |
1.6460 |
1.7050 |
-0.0020 |
-0.12% |
| 2025-01-08 |
001362 |
景順長城領(lǐng)先回報混合A |
1.6460 |
1.7050 |
1.6470 |
1.7060 |
-0.0010 |
-0.06% |
| 2025-01-07 |
001362 |
景順長城領(lǐng)先回報混合A |
1.6470 |
1.7060 |
1.6430 |
1.7020 |
0.0040 |
0.24% |
| 2025-01-06 |
001362 |
景順長城領(lǐng)先回報混合A |
1.6430 |
1.7020 |
1.6430 |
1.7020 |
0.0000 |
0.00% |
| 2025-01-03 |
001362 |
景順長城領(lǐng)先回報混合A |
1.6430 |
1.7020 |
1.6490 |
1.7080 |
-0.0060 |
-0.36% |
| 2025-01-02 |
001362 |
景順長城領(lǐng)先回報混合A |
1.6490 |
1.7080 |
1.6640 |
1.7230 |
-0.0150 |
-0.90% |
| 2024-12-31 |
001362 |
景順長城領(lǐng)先回報混合A |
1.6640 |
1.7230 |
1.6760 |
1.7350 |
-0.0120 |
-0.72% |
| 2024-12-26 |
001362 |
景順長城領(lǐng)先回報混合A |
1.6740 |
1.7330 |
1.6730 |
1.7320 |
0.0010 |
0.06% |
| 2024-12-25 |
001362 |
景順長城領(lǐng)先回報混合A |
1.6730 |
1.7320 |
1.6730 |
1.7320 |
0.0000 |
0.00% |
| 2024-12-24 |
001362 |
景順長城領(lǐng)先回報混合A |
1.6730 |
1.7320 |
1.6680 |
1.7270 |
0.0050 |
0.30% |
| 2024-12-23 |
001362 |
景順長城領(lǐng)先回報混合A |
1.6680 |
1.7270 |
1.6680 |
1.7270 |
0.0000 |
0.00% |
| 2024-12-20 |
001362 |
景順長城領(lǐng)先回報混合A |
1.6680 |
1.7270 |
1.6690 |
1.7280 |
-0.0010 |
-0.06% |
| 2024-12-19 |
001362 |
景順長城領(lǐng)先回報混合A |
1.6690 |
1.7280 |
1.6670 |
1.7260 |
0.0020 |
0.12% |
| 2024-12-18 |
001362 |
景順長城領(lǐng)先回報混合A |
1.6670 |
1.7260 |
1.6650 |
1.7240 |
0.0020 |
0.12% |
| 2024-12-17 |
001362 |
景順長城領(lǐng)先回報混合A |
1.6650 |
1.7240 |
1.6650 |
1.7240 |
0.0000 |
0.00% |
| 2024-12-16 |
001362 |
景順長城領(lǐng)先回報混合A |
1.6650 |
1.7240 |
1.6670 |
1.7260 |
-0.0020 |
-0.12% |
| 2024-12-13 |
001362 |
景順長城領(lǐng)先回報混合A |
1.6670 |
1.7260 |
1.6750 |
1.7340 |
-0.0080 |
-0.48% |
| 2024-12-12 |
001362 |
景順長城領(lǐng)先回報混合A |
1.6750 |
1.7340 |
1.6700 |
1.7290 |
0.0050 |
0.30% |
| 2024-12-11 |
001362 |
景順長城領(lǐng)先回報混合A |
1.6700 |
1.7290 |
1.6690 |
1.7280 |
0.0010 |
0.06% |
| 2024-12-10 |
001362 |
景順長城領(lǐng)先回報混合A |
1.6690 |
1.7280 |
1.6660 |
1.7250 |
0.0030 |
0.18% |
| 2024-12-09 |
001362 |
景順長城領(lǐng)先回報混合A |
1.6660 |
1.7250 |
1.6670 |
1.7260 |
-0.0010 |
-0.06% |
| 2024-12-06 |
001362 |
景順長城領(lǐng)先回報混合A |
1.6670 |
1.7260 |
1.6610 |
1.7200 |
0.0060 |
0.36% |
| 2024-12-05 |
001362 |
景順長城領(lǐng)先回報混合A |
1.6610 |
1.7200 |
1.6610 |
1.7200 |
0.0000 |
0.00% |
| 2024-12-04 |
001362 |
景順長城領(lǐng)先回報混合A |
1.6610 |
1.7200 |
1.6640 |
1.7230 |
-0.0030 |
-0.18% |
| 2024-12-03 |
001362 |
景順長城領(lǐng)先回報混合A |
1.6640 |
1.7230 |
1.6630 |
1.7220 |
0.0010 |
0.06% |
| 2024-12-02 |
001362 |
景順長城領(lǐng)先回報混合A |
1.6630 |
1.7220 |
1.6590 |
1.7180 |
0.0040 |
0.24% |
| 2024-11-29 |
001362 |
景順長城領(lǐng)先回報混合A |
1.6590 |
1.7180 |
1.6540 |
1.7130 |
0.0050 |
0.30% |
| 2024-11-28 |
001362 |
景順長城領(lǐng)先回報混合A |
1.6540 |
1.7130 |
1.6580 |
1.7170 |
-0.0040 |
-0.24% |
| 2024-11-27 |
001362 |
景順長城領(lǐng)先回報混合A |
1.6580 |
1.7170 |
1.6510 |
1.7100 |
0.0070 |
0.42% |
| 2024-11-26 |
001362 |
景順長城領(lǐng)先回報混合A |
1.6510 |
1.7100 |
1.6510 |
1.7100 |
0.0000 |
0.00% |
| 2024-11-25 |
001362 |
景順長城領(lǐng)先回報混合A |
1.6510 |
1.7100 |
1.6530 |
1.7120 |
-0.0020 |
-0.12% |
| 2024-11-22 |
001362 |
景順長城領(lǐng)先回報混合A |
1.6530 |
1.7120 |
1.6690 |
1.7280 |
-0.0160 |
-0.96% |
| 2024-11-21 |
001362 |
景順長城領(lǐng)先回報混合A |
1.6690 |
1.7280 |
1.6700 |
1.7290 |
-0.0010 |
-0.06% |
| 2024-11-20 |
001362 |
景順長城領(lǐng)先回報混合A |
1.6700 |
1.7290 |
1.6670 |
1.7260 |
0.0030 |
0.18% |
| 2024-11-19 |
001362 |
景順長城領(lǐng)先回報混合A |
1.6670 |
1.7260 |
1.6640 |
1.7230 |
0.0030 |
0.18% |
| 2024-11-18 |
001362 |
景順長城領(lǐng)先回報混合A |
1.6640 |
1.7230 |
1.6670 |
1.7260 |
-0.0030 |
-0.18% |
| 2024-11-15 |
001362 |
景順長城領(lǐng)先回報混合A |
1.6670 |
1.7260 |
1.6740 |
1.7330 |
-0.0070 |
-0.42% |
| 2024-11-14 |
001362 |
景順長城領(lǐng)先回報混合A |
1.6740 |
1.7330 |
1.6830 |
1.7420 |
-0.0090 |
-0.53% |
| 2024-11-13 |
001362 |
景順長城領(lǐng)先回報混合A |
1.6830 |
1.7420 |
1.6800 |
1.7390 |
0.0030 |
0.18% |
| 2024-11-12 |
001362 |
景順長城領(lǐng)先回報混合A |
1.6800 |
1.7390 |
1.6860 |
1.7450 |
-0.0060 |
-0.36% |
| 2024-11-11 |
001362 |
景順長城領(lǐng)先回報混合A |
1.6860 |
1.7450 |
1.6850 |
1.7440 |
0.0010 |
0.06% |
| 2024-11-08 |
001362 |
景順長城領(lǐng)先回報混合A |
1.6850 |
1.7440 |
1.6910 |
1.7500 |
-0.0060 |
-0.35% |
| 2024-11-07 |
001362 |
景順長城領(lǐng)先回報混合A |
1.6910 |
1.7500 |
1.6740 |
1.7330 |
0.0170 |
1.02% |
| 2024-11-06 |
001362 |
景順長城領(lǐng)先回報混合A |
1.6740 |
1.7330 |
1.6770 |
1.7360 |
-0.0030 |
-0.18% |
| 2024-11-05 |
001362 |
景順長城領(lǐng)先回報混合A |
1.6770 |
1.7360 |
1.6650 |
1.7240 |
0.0120 |
0.72% |
| 2024-11-04 |
001362 |
景順長城領(lǐng)先回報混合A |
1.6650 |
1.7240 |
1.6580 |
1.7170 |
0.0070 |
0.42% |
| 2024-11-01 |
001362 |
景順長城領(lǐng)先回報混合A |
1.6580 |
1.7170 |
1.6550 |
1.7140 |
0.0030 |
0.18% |
| 2024-10-31 |
001362 |
景順長城領(lǐng)先回報混合A |
1.6550 |
1.7140 |
1.6570 |
1.7160 |
-0.0020 |
-0.12% |
| 2024-10-30 |
001362 |
景順長城領(lǐng)先回報混合A |
1.6570 |
1.7160 |
1.6620 |
1.7210 |
-0.0050 |
-0.30% |
| 2024-10-29 |
001362 |
景順長城領(lǐng)先回報混合A |
1.6620 |
1.7210 |
1.6660 |
1.7250 |
-0.0040 |
-0.24% |
| 2024-10-28 |
001362 |
景順長城領(lǐng)先回報混合A |
1.6660 |
1.7250 |
1.6660 |
1.7250 |
0.0000 |
0.00% |
| 2024-10-25 |
001362 |
景順長城領(lǐng)先回報混合A |
1.6660 |
1.7250 |
1.6650 |
1.7240 |
0.0010 |
0.06% |
| 2024-10-24 |
001362 |
景順長城領(lǐng)先回報混合A |
1.6650 |
1.7240 |
1.6700 |
1.7290 |
-0.0050 |
-0.30% |
| 2024-10-23 |
001362 |
景順長城領(lǐng)先回報混合A |
1.6700 |
1.7290 |
1.6700 |
1.7290 |
0.0000 |
0.00% |
| 2024-10-22 |
001362 |
景順長城領(lǐng)先回報混合A |
1.6700 |
1.7290 |
1.6670 |
1.7260 |
0.0030 |
0.18% |
| 2024-10-21 |
001362 |
景順長城領(lǐng)先回報混合A |
1.6670 |
1.7260 |
1.6660 |
1.7250 |
0.0010 |
0.06% |
| 2024-10-18 |
001362 |
景順長城領(lǐng)先回報混合A |
1.6660 |
1.7250 |
1.6530 |
1.7120 |
0.0130 |
0.79% |
| 2024-10-17 |
001362 |
景順長城領(lǐng)先回報混合A |
1.6530 |
1.7120 |
1.6580 |
1.7170 |
-0.0050 |
-0.30% |
| 2024-10-16 |
001362 |
景順長城領(lǐng)先回報混合A |
1.6580 |
1.7170 |
1.6610 |
1.7200 |
-0.0030 |
-0.18% |
| 2024-10-15 |
001362 |
景順長城領(lǐng)先回報混合A |
1.6610 |
1.7200 |
1.6740 |
1.7330 |
-0.0130 |
-0.78% |
| 2024-10-14 |
001362 |
景順長城領(lǐng)先回報混合A |
1.6740 |
1.7330 |
1.6630 |
1.7220 |
0.0110 |
0.66% |
| 2024-10-11 |
001362 |
景順長城領(lǐng)先回報混合A |
1.6630 |
1.7220 |
1.6730 |
1.7320 |
-0.0100 |
-0.60% |
| 2024-10-10 |
001362 |
景順長城領(lǐng)先回報混合A |
1.6730 |
1.7320 |
1.6620 |
1.7210 |
0.0110 |
0.66% |
| 2024-10-09 |
001362 |
景順長城領(lǐng)先回報混合A |
1.6620 |
1.7210 |
1.7000 |
1.7590 |
-0.0380 |
-2.24% |
| 2024-10-08 |
001362 |
景順長城領(lǐng)先回報混合A |
1.7000 |
1.7590 |
1.6780 |
1.7370 |
0.0220 |
1.31% |
| 2024-09-30 |
001362 |
景順長城領(lǐng)先回報混合A |
1.6780 |
1.7370 |
1.6460 |
1.7050 |
0.0320 |
1.94% |
| 2024-09-27 |
001362 |
景順長城領(lǐng)先回報混合A |
1.6460 |
1.7050 |
1.6320 |
1.6910 |
0.0140 |
0.86% |
| 2024-09-26 |
001362 |
景順長城領(lǐng)先回報混合A |
1.6320 |
1.6910 |
1.6160 |
1.6750 |
0.0160 |
0.99% |
| 2024-09-25 |
001362 |
景順長城領(lǐng)先回報混合A |
1.6160 |
1.6750 |
1.6090 |
1.6680 |
0.0070 |
0.44% |
| 2024-09-24 |
001362 |
景順長城領(lǐng)先回報混合A |
1.6090 |
1.6680 |
1.5950 |
1.6540 |
0.0140 |
0.88% |
| 2024-09-23 |
001362 |
景順長城領(lǐng)先回報混合A |
1.5950 |
1.6540 |
1.5930 |
1.6520 |
0.0020 |
0.13% |
| 2024-09-20 |
001362 |
景順長城領(lǐng)先回報混合A |
1.5930 |
1.6520 |
1.5930 |
1.6520 |
0.0000 |
0.00% |
| 2024-09-19 |
001362 |
景順長城領(lǐng)先回報混合A |
1.5930 |
1.6520 |
1.5910 |
1.6500 |
0.0020 |
0.13% |
| 2024-09-18 |
001362 |
景順長城領(lǐng)先回報混合A |
1.5910 |
1.6500 |
1.5890 |
1.6480 |
0.0020 |
0.13% |
| 2024-09-13 |
001362 |
景順長城領(lǐng)先回報混合A |
1.5890 |
1.6480 |
1.5900 |
1.6490 |
-0.0010 |
-0.06% |
| 2024-09-12 |
001362 |
景順長城領(lǐng)先回報混合A |
1.5900 |
1.6490 |
1.5910 |
1.6500 |
-0.0010 |
-0.06% |
| 2024-09-11 |
001362 |
景順長城領(lǐng)先回報混合A |
1.5910 |
1.6500 |
1.5920 |
1.6510 |
-0.0010 |
-0.06% |
| 2024-09-10 |
001362 |
景順長城領(lǐng)先回報混合A |
1.5920 |
1.6510 |
1.5920 |
1.6510 |
0.0000 |
0.00% |
| 2024-09-09 |
001362 |
景順長城領(lǐng)先回報混合A |
1.5920 |
1.6510 |
1.5970 |
1.6560 |
-0.0050 |
-0.31% |
| 2024-09-06 |
001362 |
景順長城領(lǐng)先回報混合A |
1.5970 |
1.6560 |
1.6010 |
1.6600 |
-0.0040 |
-0.25% |
| 2024-09-05 |
001362 |
景順長城領(lǐng)先回報混合A |
1.6010 |
1.6600 |
1.6000 |
1.6590 |
0.0010 |
0.06% |
| 2024-09-04 |
001362 |
景順長城領(lǐng)先回報混合A |
1.6000 |
1.6590 |
1.6010 |
1.6600 |
-0.0010 |
-0.06% |
| 2024-09-03 |
001362 |
景順長城領(lǐng)先回報混合A |
1.6010 |
1.6600 |
1.5990 |
1.6580 |
0.0020 |
0.13% |
| 2024-09-02 |
001362 |
景順長城領(lǐng)先回報混合A |
1.5990 |
1.6580 |
1.6030 |
1.6620 |
-0.0040 |
-0.25% |
| 2024-08-30 |
001362 |
景順長城領(lǐng)先回報混合A |
1.6030 |
1.6620 |
1.5990 |
1.6580 |
0.0040 |
0.25% |
| 2024-08-29 |
001362 |
景順長城領(lǐng)先回報混合A |
1.5990 |
1.6580 |
1.5990 |
1.6580 |
0.0000 |
0.00% |
| 2024-08-28 |
001362 |
景順長城領(lǐng)先回報混合A |
1.5990 |
1.6580 |
1.6010 |
1.6600 |
-0.0020 |
-0.12% |
| 2024-08-27 |
001362 |
景順長城領(lǐng)先回報混合A |
1.6010 |
1.6600 |
1.6040 |
1.6630 |
-0.0030 |
-0.19% |
| 2024-08-26 |
001362 |
景順長城領(lǐng)先回報混合A |
1.6040 |
1.6630 |
1.6050 |
1.6640 |
-0.0010 |
-0.06% |
| 2024-08-23 |
001362 |
景順長城領(lǐng)先回報混合A |
1.6050 |
1.6640 |
1.6050 |
1.6640 |
0.0000 |
0.00% |
| 2024-08-22 |
001362 |
景順長城領(lǐng)先回報混合A |
1.6050 |
1.6640 |
1.6060 |
1.6650 |
-0.0010 |
-0.06% |
| 2024-08-21 |
001362 |
景順長城領(lǐng)先回報混合A |
1.6060 |
1.6650 |
1.6070 |
1.6660 |
-0.0010 |
-0.06% |
| 2024-08-20 |
001362 |
景順長城領(lǐng)先回報混合A |
1.6070 |
1.6660 |
1.6100 |
1.6690 |
-0.0030 |
-0.19% |
| 2024-08-19 |
001362 |
景順長城領(lǐng)先回報混合A |
1.6100 |
1.6690 |
1.6090 |
1.6680 |
0.0010 |
0.06% |
| 2024-08-16 |
001362 |
景順長城領(lǐng)先回報混合A |
1.6090 |
1.6680 |
1.6080 |
1.6670 |
0.0010 |
0.06% |
| 2024-08-15 |
001362 |
景順長城領(lǐng)先回報混合A |
1.6080 |
1.6670 |
1.6060 |
1.6650 |
0.0020 |
0.12% |
| 2024-08-14 |
001362 |
景順長城領(lǐng)先回報混合A |
1.6060 |
1.6650 |
1.6070 |
1.6660 |
-0.0010 |
-0.06% |
| 2024-08-13 |
001362 |
景順長城領(lǐng)先回報混合A |
1.6070 |
1.6660 |
1.6060 |
1.6650 |
0.0010 |
0.06% |
| 2024-08-12 |
001362 |
景順長城領(lǐng)先回報混合A |
1.6060 |
1.6650 |
1.6070 |
1.6660 |
-0.0010 |
-0.06% |
| 2024-08-09 |
001362 |
景順長城領(lǐng)先回報混合A |
1.6070 |
1.6660 |
1.6090 |
1.6680 |
-0.0020 |
-0.12% |
| 2024-08-08 |
001362 |
景順長城領(lǐng)先回報混合A |
1.6090 |
1.6680 |
1.6080 |
1.6670 |
0.0010 |
0.06% |
| 2024-08-07 |
001362 |
景順長城領(lǐng)先回報混合A |
1.6080 |
1.6670 |
1.6080 |
1.6670 |
0.0000 |
0.00% |
| 2024-08-06 |
001362 |
景順長城領(lǐng)先回報混合A |
1.6080 |
1.6670 |
1.6080 |
1.6670 |
0.0000 |
0.00% |
| 2024-08-05 |
001362 |
景順長城領(lǐng)先回報混合A |
1.6080 |
1.6670 |
1.6120 |
1.6710 |
-0.0040 |
-0.25% |
| 2024-08-02 |
001362 |
景順長城領(lǐng)先回報混合A |
1.6120 |
1.6710 |
1.6150 |
1.6740 |
-0.0030 |
-0.19% |
| 2024-07-31 |
001362 |
景順長城領(lǐng)先回報混合A |
1.6180 |
1.6770 |
1.6100 |
1.6690 |
0.0080 |
0.50% |
| 2024-07-30 |
001362 |
景順長城領(lǐng)先回報混合A |
1.6100 |
1.6690 |
1.6130 |
1.6720 |
-0.0030 |
-0.19% |
| 2024-07-29 |
001362 |
景順長城領(lǐng)先回報混合A |
1.6130 |
1.6720 |
1.6140 |
1.6730 |
-0.0010 |
-0.06% |
| 2024-07-26 |
001362 |
景順長城領(lǐng)先回報混合A |
1.6140 |
1.6730 |
1.6120 |
1.6710 |
0.0020 |
0.12% |
| 2024-07-25 |
001362 |
景順長城領(lǐng)先回報混合A |
1.6120 |
1.6710 |
1.6130 |
1.6720 |
-0.0010 |
-0.06% |
| 2024-07-24 |
001362 |
景順長城領(lǐng)先回報混合A |
1.6130 |
1.6720 |
1.6150 |
1.6740 |
-0.0020 |
-0.12% |
| 2024-07-23 |
001362 |
景順長城領(lǐng)先回報混合A |
1.6150 |
1.6740 |
1.6230 |
1.6820 |
-0.0080 |
-0.49% |
| 2024-07-22 |
001362 |
景順長城領(lǐng)先回報混合A |
1.6230 |
1.6820 |
1.6250 |
1.6840 |
-0.0020 |
-0.12% |
| 2024-07-19 |
001362 |
景順長城領(lǐng)先回報混合A |
1.6250 |
1.6840 |
1.6240 |
1.6830 |
0.0010 |
0.06% |
| 2024-07-18 |
001362 |
景順長城領(lǐng)先回報混合A |
1.6240 |
1.6830 |
1.6210 |
1.6800 |
0.0030 |
0.19% |
| 2024-07-17 |
001362 |
景順長城領(lǐng)先回報混合A |
1.6210 |
1.6800 |
1.6220 |
1.6810 |
-0.0010 |
-0.06% |
| 2024-07-16 |
001362 |
景順長城領(lǐng)先回報混合A |
1.6220 |
1.6810 |
1.6210 |
1.6800 |
0.0010 |
0.06% |
| 2024-07-15 |
001362 |
景順長城領(lǐng)先回報混合A |
1.6210 |
1.6800 |
1.6210 |
1.6800 |
0.0000 |
0.00% |
| 2024-07-12 |
001362 |
景順長城領(lǐng)先回報混合A |
1.6210 |
1.6800 |
1.6200 |
1.6790 |
0.0010 |
0.06% |
| 2024-07-11 |
001362 |
景順長城領(lǐng)先回報混合A |
1.6200 |
1.6790 |
1.6150 |
1.6740 |
0.0050 |
0.31% |
| 2024-07-10 |
001362 |
景順長城領(lǐng)先回報混合A |
1.6150 |
1.6740 |
1.6170 |
1.6760 |
-0.0020 |
-0.12% |
| 2024-07-09 |
001362 |
景順長城領(lǐng)先回報混合A |
1.6170 |
1.6760 |
1.6120 |
1.6710 |
0.0050 |
0.31% |
| 2024-07-08 |
001362 |
景順長城領(lǐng)先回報混合A |
1.6120 |
1.6710 |
1.6150 |
1.6740 |
-0.0030 |
-0.19% |
| 2024-07-05 |
001362 |
景順長城領(lǐng)先回報混合A |
1.6150 |
1.6740 |
1.6160 |
1.6750 |
-0.0010 |
-0.06% |
| 2024-07-04 |
001362 |
景順長城領(lǐng)先回報混合A |
1.6160 |
1.6750 |
1.6190 |
1.6780 |
-0.0030 |
-0.19% |
| 2024-07-03 |
001362 |
景順長城領(lǐng)先回報混合A |
1.6190 |
1.6780 |
1.6190 |
1.6780 |
0.0000 |
0.00% |
| 2024-07-02 |
001362 |
景順長城領(lǐng)先回報混合A |
1.6190 |
1.6780 |
1.6200 |
1.6790 |
-0.0010 |
-0.06% |
| 2024-07-01 |
001362 |
景順長城領(lǐng)先回報混合A |
1.6200 |
1.6790 |
1.6180 |
1.6770 |
0.0020 |
0.12% |
| 2024-06-28 |
001362 |
景順長城領(lǐng)先回報混合A |
1.6180 |
1.6770 |
1.6150 |
1.6740 |
0.0030 |
0.19% |
| 2024-06-27 |
001362 |
景順長城領(lǐng)先回報混合A |
1.6150 |
1.6740 |
1.6170 |
1.6760 |
-0.0020 |
-0.12% |
| 2024-06-26 |
001362 |
景順長城領(lǐng)先回報混合A |
1.6170 |
1.6760 |
1.6150 |
1.6740 |
0.0020 |
0.12% |
| 2024-06-25 |
001362 |
景順長城領(lǐng)先回報混合A |
1.6150 |
1.6740 |
1.6160 |
1.6750 |
-0.0010 |
-0.06% |
| 2024-06-24 |
001362 |
景順長城領(lǐng)先回報混合A |
1.6160 |
1.6750 |
1.6180 |
1.6770 |
-0.0020 |
-0.12% |
| 2024-06-21 |
001362 |
景順長城領(lǐng)先回報混合A |
1.6180 |
1.6770 |
1.6180 |
1.6770 |
0.0000 |
0.00% |
| 2024-06-20 |
001362 |
景順長城領(lǐng)先回報混合A |
1.6180 |
1.6770 |
1.6210 |
1.6800 |
-0.0030 |
-0.19% |
| 2024-06-19 |
001362 |
景順長城領(lǐng)先回報混合A |
1.6210 |
1.6800 |
1.6220 |
1.6810 |
-0.0010 |
-0.06% |
| 2024-06-18 |
001362 |
景順長城領(lǐng)先回報混合A |
1.6220 |
1.6810 |
1.6210 |
1.6800 |
0.0010 |
0.06% |
| 2024-06-17 |
001362 |
景順長城領(lǐng)先回報混合A |
1.6210 |
1.6800 |
1.6220 |
1.6810 |
-0.0010 |
-0.06% |
| 2024-06-14 |
001362 |
景順長城領(lǐng)先回報混合A |
1.6220 |
1.6810 |
1.6200 |
1.6790 |
0.0020 |
0.12% |
| 2024-06-13 |
001362 |
景順長城領(lǐng)先回報混合A |
1.6200 |
1.6790 |
1.6220 |
1.6810 |
-0.0020 |
-0.12% |
| 2024-06-12 |
001362 |
景順長城領(lǐng)先回報混合A |
1.6220 |
1.6810 |
1.6220 |
1.6810 |
0.0000 |
0.00% |
| 2024-06-11 |
001362 |
景順長城領(lǐng)先回報混合A |
1.6220 |
1.6810 |
1.6270 |
1.6860 |
-0.0050 |
-0.31% |
| 2024-06-07 |
001362 |
景順長城領(lǐng)先回報混合A |
1.6270 |
1.6860 |
1.6270 |
1.6860 |
0.0000 |
0.00% |
| 2024-06-06 |
001362 |
景順長城領(lǐng)先回報混合A |
1.6270 |
1.6860 |
1.6270 |
1.6860 |
0.0000 |
0.00% |
| 2024-06-05 |
001362 |
景順長城領(lǐng)先回報混合A |
1.6270 |
1.6860 |
1.6290 |
1.6880 |
-0.0020 |
-0.12% |
| 2024-06-04 |
001362 |
景順長城領(lǐng)先回報混合A |
1.6290 |
1.6880 |
1.6260 |
1.6850 |
0.0030 |
0.18% |
| 2024-06-03 |
001362 |
景順長城領(lǐng)先回報混合A |
1.6260 |
1.6850 |
1.6260 |
1.6850 |
0.0000 |
0.00% |
| 2024-05-31 |
001362 |
景順長城領(lǐng)先回報混合A |
1.6260 |
1.6850 |
1.6270 |
1.6860 |
-0.0010 |
-0.06% |
| 2024-05-30 |
001362 |
景順長城領(lǐng)先回報混合A |
1.6270 |
1.6860 |
1.6290 |
1.6880 |
-0.0020 |
-0.12% |
| 2024-05-29 |
001362 |
景順長城領(lǐng)先回報混合A |
1.6290 |
1.6880 |
1.6290 |
1.6880 |
0.0000 |
0.00% |
| 2024-05-28 |
001362 |
景順長城領(lǐng)先回報混合A |
1.6290 |
1.6880 |
1.6310 |
1.6900 |
-0.0020 |
-0.12% |
| 2024-05-27 |
001362 |
景順長城領(lǐng)先回報混合A |
1.6310 |
1.6900 |
1.6270 |
1.6860 |
0.0040 |
0.25% |
| 2024-05-24 |
001362 |
景順長城領(lǐng)先回報混合A |
1.6270 |
1.6860 |
1.6310 |
1.6900 |
-0.0040 |
-0.25% |
| 2024-05-23 |
001362 |
景順長城領(lǐng)先回報混合A |
1.6310 |
1.6900 |
1.6350 |
1.6940 |
-0.0040 |
-0.24% |
