工銀研究精選股票(工銀研究精選)基金凈值查詢(000803)
今天最新凈值
3.0190
-0.0320 -1.0500%
2025-05-22
盤中實時估值(僅供參考)
2.9942
-0.0248 -0.8201%
- 累計凈值：3.0190
- 成立日期：2014-10-23
- 基金類型：股票型
- 成立份額：4.910億份
- 最近份額：0.5837億
- 最近資產(chǎn)：2.24億元
- 基金公司：工銀瑞信基金
- 基金經(jīng)理：宋炳珅
近一年,工銀研究精選股票(000803)基金累計收益率6.68%
| 凈值日期 |
基金代碼 |
基金名稱 |
最新單位凈值 |
最新累計凈值 |
上期單位凈值 |
上期累計凈值 |
當日增長值 |
當日增長率 |
| 2025-05-22 |
000803 |
工銀研究精選股票 |
3.0190 |
3.0190 |
3.0510 |
3.0510 |
-0.0320 |
-1.05% |
| 2025-05-21 |
000803 |
工銀研究精選股票 |
3.0510 |
3.0510 |
3.0460 |
3.0460 |
0.0050 |
0.16% |
| 2025-05-20 |
000803 |
工銀研究精選股票 |
3.0460 |
3.0460 |
3.0390 |
3.0390 |
0.0070 |
0.23% |
| 2025-05-19 |
000803 |
工銀研究精選股票 |
3.0390 |
3.0390 |
3.0490 |
3.0490 |
-0.0100 |
-0.33% |
| 2025-05-16 |
000803 |
工銀研究精選股票 |
3.0490 |
3.0490 |
3.0460 |
3.0460 |
0.0030 |
0.10% |
| 2025-05-15 |
000803 |
工銀研究精選股票 |
3.0460 |
3.0460 |
3.0750 |
3.0750 |
-0.0290 |
-0.94% |
| 2025-05-14 |
000803 |
工銀研究精選股票 |
3.0750 |
3.0750 |
3.0850 |
3.0850 |
-0.0100 |
-0.32% |
| 2025-05-13 |
000803 |
工銀研究精選股票 |
3.0850 |
3.0850 |
3.0710 |
3.0710 |
0.0140 |
0.46% |
| 2025-05-12 |
000803 |
工銀研究精選股票 |
3.0710 |
3.0710 |
3.0140 |
3.0140 |
0.0570 |
1.89% |
| 2025-05-09 |
000803 |
工銀研究精選股票 |
3.0140 |
3.0140 |
3.0390 |
3.0390 |
-0.0250 |
-0.82% |
|
|
| 2025-05-08 |
000803 |
工銀研究精選股票 |
3.0390 |
3.0390 |
3.0140 |
3.0140 |
0.0250 |
0.83% |
| 2025-05-07 |
000803 |
工銀研究精選股票 |
3.0140 |
3.0140 |
3.0110 |
3.0110 |
0.0030 |
0.10% |
| 2025-05-06 |
000803 |
工銀研究精選股票 |
3.0110 |
3.0110 |
2.9730 |
2.9730 |
0.0380 |
1.28% |
| 2025-04-30 |
000803 |
工銀研究精選股票 |
2.9730 |
2.9730 |
2.9900 |
2.9900 |
-0.0170 |
-0.57% |
| 2025-04-29 |
000803 |
工銀研究精選股票 |
2.9900 |
2.9900 |
2.9930 |
2.9930 |
-0.0030 |
-0.10% |
| 2025-04-28 |
000803 |
工銀研究精選股票 |
2.9930 |
2.9930 |
3.0000 |
3.0000 |
-0.0070 |
-0.23% |
| 2025-04-25 |
000803 |
工銀研究精選股票 |
3.0000 |
3.0000 |
3.0010 |
3.0010 |
-0.0010 |
-0.03% |
| 2025-04-24 |
000803 |
工銀研究精選股票 |
3.0010 |
3.0010 |
2.9980 |
2.9980 |
0.0030 |
0.10% |
| 2025-04-23 |
000803 |
工銀研究精選股票 |
2.9980 |
2.9980 |
2.9890 |
2.9890 |
0.0090 |
0.30% |
| 2025-04-22 |
000803 |
工銀研究精選股票 |
2.9890 |
2.9890 |
2.9880 |
2.9880 |
0.0010 |
0.03% |
| 2025-04-21 |
000803 |
工銀研究精選股票 |
2.9880 |
2.9880 |
2.9840 |
2.9840 |
0.0040 |
0.13% |
| 2025-04-18 |
000803 |
工銀研究精選股票 |
2.9840 |
2.9840 |
2.9700 |
2.9700 |
0.0140 |
0.47% |
| 2025-04-17 |
000803 |
工銀研究精選股票 |
2.9700 |
2.9700 |
2.9590 |
2.9590 |
0.0110 |
0.37% |
| 2025-04-16 |
000803 |
工銀研究精選股票 |
2.9590 |
2.9590 |
2.9660 |
2.9660 |
-0.0070 |
-0.24% |
| 2025-04-15 |
000803 |
工銀研究精選股票 |
2.9660 |
2.9660 |
2.9840 |
2.9840 |
-0.0180 |
-0.60% |
|
|
| 2025-04-14 |
000803 |
工銀研究精選股票 |
2.9840 |
2.9840 |
2.9810 |
2.9810 |
0.0030 |
0.10% |
| 2025-04-11 |
000803 |
工銀研究精選股票 |
2.9810 |
2.9810 |
2.9870 |
2.9870 |
-0.0060 |
-0.20% |
| 2025-04-10 |
000803 |
工銀研究精選股票 |
2.9870 |
2.9870 |
2.9220 |
2.9220 |
0.0650 |
2.22% |
| 2025-04-09 |
000803 |
工銀研究精選股票 |
2.9220 |
2.9220 |
2.8950 |
2.8950 |
0.0270 |
0.93% |
| 2025-04-08 |
000803 |
工銀研究精選股票 |
2.8950 |
2.8950 |
2.8740 |
2.8740 |
0.0210 |
0.73% |
| 2025-04-07 |
000803 |
工銀研究精選股票 |
2.8740 |
2.8740 |
3.1140 |
3.1140 |
-0.2400 |
-7.71% |
| 2025-04-03 |
000803 |
工銀研究精選股票 |
3.1140 |
3.1140 |
3.1400 |
3.1400 |
-0.0260 |
-0.83% |
| 2025-04-02 |
000803 |
工銀研究精選股票 |
3.1400 |
3.1400 |
3.1650 |
3.1650 |
-0.0250 |
-0.79% |
| 2025-04-01 |
000803 |
工銀研究精選股票 |
3.1650 |
3.1650 |
3.1340 |
3.1340 |
0.0310 |
0.99% |
| 2025-03-31 |
000803 |
工銀研究精選股票 |
3.1340 |
3.1340 |
3.1820 |
3.1820 |
-0.0480 |
-1.51% |
| 2025-03-28 |
000803 |
工銀研究精選股票 |
3.1820 |
3.1820 |
3.1950 |
3.1950 |
-0.0130 |
-0.41% |
| 2025-03-27 |
000803 |
工銀研究精選股票 |
3.1950 |
3.1950 |
3.1870 |
3.1870 |
0.0080 |
0.25% |
| 2025-03-26 |
000803 |
工銀研究精選股票 |
3.1870 |
3.1870 |
3.1930 |
3.1930 |
-0.0060 |
-0.19% |
| 2025-03-25 |
000803 |
工銀研究精選股票 |
3.1930 |
3.1930 |
3.2020 |
3.2020 |
-0.0090 |
-0.28% |
| 2025-03-24 |
000803 |
工銀研究精選股票 |
3.2020 |
3.2020 |
3.2070 |
3.2070 |
-0.0050 |
-0.16% |
| 2025-03-21 |
000803 |
工銀研究精選股票 |
3.2070 |
3.2070 |
3.2240 |
3.2240 |
-0.0170 |
-0.53% |
| 2025-03-20 |
000803 |
工銀研究精選股票 |
3.2240 |
3.2240 |
3.2380 |
3.2380 |
-0.0140 |
-0.43% |
| 2025-03-19 |
000803 |
工銀研究精選股票 |
3.2380 |
3.2380 |
3.2550 |
3.2550 |
-0.0170 |
-0.52% |
| 2025-03-18 |
000803 |
工銀研究精選股票 |
3.2550 |
3.2550 |
3.2590 |
3.2590 |
-0.0040 |
-0.12% |
| 2025-03-17 |
000803 |
工銀研究精選股票 |
3.2590 |
3.2590 |
3.2420 |
3.2420 |
0.0170 |
0.52% |
| 2025-03-14 |
000803 |
工銀研究精選股票 |
3.2420 |
3.2420 |
3.1940 |
3.1940 |
0.0480 |
1.50% |
| 2025-03-13 |
000803 |
工銀研究精選股票 |
3.1940 |
3.1940 |
3.2080 |
3.2080 |
-0.0140 |
-0.44% |
| 2025-03-12 |
000803 |
工銀研究精選股票 |
3.2080 |
3.2080 |
3.2310 |
3.2310 |
-0.0230 |
-0.71% |
| 2025-03-11 |
000803 |
工銀研究精選股票 |
3.2310 |
3.2310 |
3.2200 |
3.2200 |
0.0110 |
0.34% |
| 2025-03-10 |
000803 |
工銀研究精選股票 |
3.2200 |
3.2200 |
3.2410 |
3.2410 |
-0.0210 |
-0.65% |
| 2025-03-07 |
000803 |
工銀研究精選股票 |
3.2410 |
3.2410 |
3.2470 |
3.2470 |
-0.0060 |
-0.18% |
| 2025-03-06 |
000803 |
工銀研究精選股票 |
3.2470 |
3.2470 |
3.2290 |
3.2290 |
0.0180 |
0.56% |
| 2025-03-05 |
000803 |
工銀研究精選股票 |
3.2290 |
3.2290 |
3.2370 |
3.2370 |
-0.0080 |
-0.25% |
| 2025-03-04 |
000803 |
工銀研究精選股票 |
3.2370 |
3.2370 |
3.2380 |
3.2380 |
-0.0010 |
-0.03% |
| 2025-03-03 |
000803 |
工銀研究精選股票 |
3.2380 |
3.2380 |
3.2190 |
3.2190 |
0.0190 |
0.59% |
| 2025-02-28 |
000803 |
工銀研究精選股票 |
3.2190 |
3.2190 |
3.2570 |
3.2570 |
-0.0380 |
-1.17% |
| 2025-02-27 |
000803 |
工銀研究精選股票 |
3.2570 |
3.2570 |
3.2340 |
3.2340 |
0.0230 |
0.71% |
| 2025-02-26 |
000803 |
工銀研究精選股票 |
3.2340 |
3.2340 |
3.1820 |
3.1820 |
0.0520 |
1.63% |
| 2025-02-25 |
000803 |
工銀研究精選股票 |
3.1820 |
3.1820 |
3.2070 |
3.2070 |
-0.0250 |
-0.78% |
| 2025-02-24 |
000803 |
工銀研究精選股票 |
3.2070 |
3.2070 |
3.1790 |
3.1790 |
0.0280 |
0.88% |
| 2025-02-21 |
000803 |
工銀研究精選股票 |
3.1790 |
3.1790 |
3.1780 |
3.1780 |
0.0010 |
0.03% |
| 2025-02-20 |
000803 |
工銀研究精選股票 |
3.1780 |
3.1780 |
3.1690 |
3.1690 |
0.0090 |
0.28% |
| 2025-02-19 |
000803 |
工銀研究精選股票 |
3.1690 |
3.1690 |
3.1610 |
3.1610 |
0.0080 |
0.25% |
| 2025-02-18 |
000803 |
工銀研究精選股票 |
3.1610 |
3.1610 |
3.1960 |
3.1960 |
-0.0350 |
-1.10% |
| 2025-02-17 |
000803 |
工銀研究精選股票 |
3.1960 |
3.1960 |
3.2050 |
3.2050 |
-0.0090 |
-0.28% |
| 2025-02-14 |
000803 |
工銀研究精選股票 |
3.2050 |
3.2050 |
3.2130 |
3.2130 |
-0.0080 |
-0.25% |
| 2025-02-13 |
000803 |
工銀研究精選股票 |
3.2130 |
3.2130 |
3.2120 |
3.2120 |
0.0010 |
0.03% |
| 2025-02-12 |
000803 |
工銀研究精選股票 |
3.2120 |
3.2120 |
3.1880 |
3.1880 |
0.0240 |
0.75% |
| 2025-02-11 |
000803 |
工銀研究精選股票 |
3.1880 |
3.1880 |
3.1990 |
3.1990 |
-0.0110 |
-0.34% |
| 2025-02-10 |
000803 |
工銀研究精選股票 |
3.1990 |
3.1990 |
3.1880 |
3.1880 |
0.0110 |
0.35% |
| 2025-02-07 |
000803 |
工銀研究精選股票 |
3.1880 |
3.1880 |
3.1470 |
3.1470 |
0.0410 |
1.30% |
| 2025-02-06 |
000803 |
工銀研究精選股票 |
3.1470 |
3.1470 |
3.1200 |
3.1200 |
0.0270 |
0.87% |
| 2025-02-05 |
000803 |
工銀研究精選股票 |
3.1200 |
3.1200 |
3.1640 |
3.1640 |
-0.0440 |
-1.39% |
| 2025-01-27 |
000803 |
工銀研究精選股票 |
3.1640 |
3.1640 |
3.1430 |
3.1430 |
0.0210 |
0.67% |
| 2025-01-22 |
000803 |
工銀研究精選股票 |
3.0880 |
3.0880 |
3.1250 |
3.1250 |
-0.0370 |
-1.18% |
| 2025-01-14 |
000803 |
工銀研究精選股票 |
3.0920 |
3.0920 |
3.0310 |
3.0310 |
0.0610 |
2.01% |
| 2025-01-13 |
000803 |
工銀研究精選股票 |
3.0310 |
3.0310 |
3.0360 |
3.0360 |
-0.0050 |
-0.16% |
| 2025-01-10 |
000803 |
工銀研究精選股票 |
3.0360 |
3.0360 |
3.0770 |
3.0770 |
-0.0410 |
-1.33% |
| 2025-01-09 |
000803 |
工銀研究精選股票 |
3.0770 |
3.0770 |
3.0990 |
3.0990 |
-0.0220 |
-0.71% |
| 2025-01-08 |
000803 |
工銀研究精選股票 |
3.0990 |
3.0990 |
3.1130 |
3.1130 |
-0.0140 |
-0.45% |
| 2025-01-07 |
000803 |
工銀研究精選股票 |
3.1130 |
3.1130 |
3.1080 |
3.1080 |
0.0050 |
0.16% |
| 2025-01-06 |
000803 |
工銀研究精選股票 |
3.1080 |
3.1080 |
3.1080 |
3.1080 |
0.0000 |
0.00% |
| 2025-01-03 |
000803 |
工銀研究精選股票 |
3.1080 |
3.1080 |
3.1300 |
3.1300 |
-0.0220 |
-0.70% |
| 2025-01-02 |
000803 |
工銀研究精選股票 |
3.1300 |
3.1300 |
3.1860 |
3.1860 |
-0.0560 |
-1.76% |
| 2024-12-31 |
000803 |
工銀研究精選股票 |
3.1860 |
3.1860 |
3.2330 |
3.2330 |
-0.0470 |
-1.45% |
| 2024-12-26 |
000803 |
工銀研究精選股票 |
3.2270 |
3.2270 |
3.2360 |
3.2360 |
-0.0090 |
-0.28% |
| 2024-12-25 |
000803 |
工銀研究精選股票 |
3.2360 |
3.2360 |
3.2390 |
3.2390 |
-0.0030 |
-0.09% |
| 2024-12-24 |
000803 |
工銀研究精選股票 |
3.2390 |
3.2390 |
3.2170 |
3.2170 |
0.0220 |
0.68% |
| 2024-12-23 |
000803 |
工銀研究精選股票 |
3.2170 |
3.2170 |
3.2280 |
3.2280 |
-0.0110 |
-0.34% |
| 2024-12-20 |
000803 |
工銀研究精選股票 |
3.2280 |
3.2280 |
3.2380 |
3.2380 |
-0.0100 |
-0.31% |
| 2024-12-19 |
000803 |
工銀研究精選股票 |
3.2380 |
3.2380 |
3.2290 |
3.2290 |
0.0090 |
0.28% |
| 2024-12-18 |
000803 |
工銀研究精選股票 |
3.2290 |
3.2290 |
3.2070 |
3.2070 |
0.0220 |
0.69% |
| 2024-12-17 |
000803 |
工銀研究精選股票 |
3.2070 |
3.2070 |
3.2140 |
3.2140 |
-0.0070 |
-0.22% |
| 2024-12-16 |
000803 |
工銀研究精選股票 |
3.2140 |
3.2140 |
3.2430 |
3.2430 |
-0.0290 |
-0.89% |
| 2024-12-13 |
000803 |
工銀研究精選股票 |
3.2430 |
3.2430 |
3.3070 |
3.3070 |
-0.0640 |
-1.94% |
| 2024-12-12 |
000803 |
工銀研究精選股票 |
3.3070 |
3.3070 |
3.2910 |
3.2910 |
0.0160 |
0.49% |
| 2024-12-11 |
000803 |
工銀研究精選股票 |
3.2910 |
3.2910 |
3.2660 |
3.2660 |
0.0250 |
0.77% |
| 2024-12-10 |
000803 |
工銀研究精選股票 |
3.2660 |
3.2660 |
3.2460 |
3.2460 |
0.0200 |
0.62% |
| 2024-12-09 |
000803 |
工銀研究精選股票 |
3.2460 |
3.2460 |
3.2590 |
3.2590 |
-0.0130 |
-0.40% |
| 2024-12-06 |
000803 |
工銀研究精選股票 |
3.2590 |
3.2590 |
3.2230 |
3.2230 |
0.0360 |
1.12% |
| 2024-12-05 |
000803 |
工銀研究精選股票 |
3.2230 |
3.2230 |
3.2320 |
3.2320 |
-0.0090 |
-0.28% |
| 2024-12-04 |
000803 |
工銀研究精選股票 |
3.2320 |
3.2320 |
3.2630 |
3.2630 |
-0.0310 |
-0.95% |
| 2024-12-03 |
000803 |
工銀研究精選股票 |
3.2630 |
3.2630 |
3.2650 |
3.2650 |
-0.0020 |
-0.06% |
| 2024-12-02 |
000803 |
工銀研究精選股票 |
3.2650 |
3.2650 |
3.2190 |
3.2190 |
0.0460 |
1.43% |
| 2024-11-29 |
000803 |
工銀研究精選股票 |
3.2190 |
3.2190 |
3.1940 |
3.1940 |
0.0250 |
0.78% |
| 2024-11-28 |
000803 |
工銀研究精選股票 |
3.1940 |
3.1940 |
3.1970 |
3.1970 |
-0.0030 |
-0.09% |
| 2024-11-27 |
000803 |
工銀研究精選股票 |
3.1970 |
3.1970 |
3.1450 |
3.1450 |
0.0520 |
1.65% |
| 2024-11-26 |
000803 |
工銀研究精選股票 |
3.1450 |
3.1450 |
3.1400 |
3.1400 |
0.0050 |
0.16% |
| 2024-11-25 |
000803 |
工銀研究精選股票 |
3.1400 |
3.1400 |
3.1550 |
3.1550 |
-0.0150 |
-0.48% |
| 2024-11-22 |
000803 |
工銀研究精選股票 |
3.1550 |
3.1550 |
3.2300 |
3.2300 |
-0.0750 |
-2.32% |
| 2024-11-21 |
000803 |
工銀研究精選股票 |
3.2300 |
3.2300 |
3.2360 |
3.2360 |
-0.0060 |
-0.19% |
| 2024-11-20 |
000803 |
工銀研究精選股票 |
3.2360 |
3.2360 |
3.2230 |
3.2230 |
0.0130 |
0.40% |
| 2024-11-19 |
000803 |
工銀研究精選股票 |
3.2230 |
3.2230 |
3.2500 |
3.2500 |
-0.0270 |
-0.83% |
| 2024-11-18 |
000803 |
工銀研究精選股票 |
3.2500 |
3.2500 |
3.2160 |
3.2160 |
0.0340 |
1.06% |
| 2024-11-15 |
000803 |
工銀研究精選股票 |
3.2160 |
3.2160 |
3.2460 |
3.2460 |
-0.0300 |
-0.92% |
| 2024-11-14 |
000803 |
工銀研究精選股票 |
3.2460 |
3.2460 |
3.3030 |
3.3030 |
-0.0570 |
-1.73% |
| 2024-11-13 |
000803 |
工銀研究精選股票 |
3.3030 |
3.3030 |
3.3030 |
3.3030 |
0.0000 |
0.00% |
| 2024-11-12 |
000803 |
工銀研究精選股票 |
3.3030 |
3.3030 |
3.3020 |
3.3020 |
0.0010 |
0.03% |
| 2024-11-11 |
000803 |
工銀研究精選股票 |
3.3020 |
3.3020 |
3.3180 |
3.3180 |
-0.0160 |
-0.48% |
| 2024-11-08 |
000803 |
工銀研究精選股票 |
3.3180 |
3.3180 |
3.3760 |
3.3760 |
-0.0580 |
-1.72% |
| 2024-11-07 |
000803 |
工銀研究精選股票 |
3.3760 |
3.3760 |
3.3060 |
3.3060 |
0.0700 |
2.12% |
| 2024-11-06 |
000803 |
工銀研究精選股票 |
3.3060 |
3.3060 |
3.3050 |
3.3050 |
0.0010 |
0.03% |
| 2024-11-05 |
000803 |
工銀研究精選股票 |
3.3050 |
3.3050 |
3.2610 |
3.2610 |
0.0440 |
1.35% |
| 2024-11-04 |
000803 |
工銀研究精選股票 |
3.2610 |
3.2610 |
3.2470 |
3.2470 |
0.0140 |
0.43% |
| 2024-11-01 |
000803 |
工銀研究精選股票 |
3.2470 |
3.2470 |
3.2410 |
3.2410 |
0.0060 |
0.19% |
| 2024-10-31 |
000803 |
工銀研究精選股票 |
3.2410 |
3.2410 |
3.2190 |
3.2190 |
0.0220 |
0.68% |
| 2024-10-30 |
000803 |
工銀研究精選股票 |
3.2190 |
3.2190 |
3.2170 |
3.2170 |
0.0020 |
0.06% |
| 2024-10-29 |
000803 |
工銀研究精選股票 |
3.2170 |
3.2170 |
3.2600 |
3.2600 |
-0.0430 |
-1.32% |
| 2024-10-28 |
000803 |
工銀研究精選股票 |
3.2600 |
3.2600 |
3.2150 |
3.2150 |
0.0450 |
1.40% |
| 2024-10-25 |
000803 |
工銀研究精選股票 |
3.2150 |
3.2150 |
3.2140 |
3.2140 |
0.0010 |
0.03% |
| 2024-10-24 |
000803 |
工銀研究精選股票 |
3.2140 |
3.2140 |
3.2650 |
3.2650 |
-0.0510 |
-1.56% |
| 2024-10-23 |
000803 |
工銀研究精選股票 |
3.2650 |
3.2650 |
3.2700 |
3.2700 |
-0.0050 |
-0.15% |
| 2024-10-22 |
000803 |
工銀研究精選股票 |
3.2700 |
3.2700 |
3.2390 |
3.2390 |
0.0310 |
0.96% |
| 2024-10-21 |
000803 |
工銀研究精選股票 |
3.2390 |
3.2390 |
3.1730 |
3.1730 |
0.0660 |
2.08% |
| 2024-10-18 |
000803 |
工銀研究精選股票 |
3.1730 |
3.1730 |
3.1010 |
3.1010 |
0.0720 |
2.32% |
| 2024-10-17 |
000803 |
工銀研究精選股票 |
3.1010 |
3.1010 |
3.1780 |
3.1780 |
-0.0770 |
-2.42% |
| 2024-10-16 |
000803 |
工銀研究精選股票 |
3.1780 |
3.1780 |
3.1560 |
3.1560 |
0.0220 |
0.70% |
| 2024-10-15 |
000803 |
工銀研究精選股票 |
3.1560 |
3.1560 |
3.2020 |
3.2020 |
-0.0460 |
-1.44% |
| 2024-10-14 |
000803 |
工銀研究精選股票 |
3.2020 |
3.2020 |
3.1130 |
3.1130 |
0.0890 |
2.86% |
| 2024-10-11 |
000803 |
工銀研究精選股票 |
3.1130 |
3.1130 |
3.1940 |
3.1940 |
-0.0810 |
-2.54% |
| 2024-10-10 |
000803 |
工銀研究精選股票 |
3.1940 |
3.1940 |
3.1200 |
3.1200 |
0.0740 |
2.37% |
| 2024-10-09 |
000803 |
工銀研究精選股票 |
3.1200 |
3.1200 |
3.3740 |
3.3740 |
-0.2540 |
-7.53% |
| 2024-10-08 |
000803 |
工銀研究精選股票 |
3.3740 |
3.3740 |
3.2210 |
3.2210 |
0.1530 |
4.75% |
| 2024-09-30 |
000803 |
工銀研究精選股票 |
3.2210 |
3.2210 |
2.9780 |
2.9780 |
0.2430 |
8.16% |
| 2024-09-27 |
000803 |
工銀研究精選股票 |
2.9780 |
2.9780 |
2.8140 |
2.8140 |
0.1640 |
5.83% |
| 2024-09-26 |
000803 |
工銀研究精選股票 |
2.8140 |
2.8140 |
2.7180 |
2.7180 |
0.0960 |
3.53% |
| 2024-09-25 |
000803 |
工銀研究精選股票 |
2.7180 |
2.7180 |
2.7060 |
2.7060 |
0.0120 |
0.44% |
| 2024-09-24 |
000803 |
工銀研究精選股票 |
2.7060 |
2.7060 |
2.6390 |
2.6390 |
0.0670 |
2.54% |
| 2024-09-23 |
000803 |
工銀研究精選股票 |
2.6390 |
2.6390 |
2.6380 |
2.6380 |
0.0010 |
0.04% |
| 2024-09-20 |
000803 |
工銀研究精選股票 |
2.6380 |
2.6380 |
2.6250 |
2.6250 |
0.0130 |
0.50% |
| 2024-09-19 |
000803 |
工銀研究精選股票 |
2.6250 |
2.6250 |
2.5860 |
2.5860 |
0.0390 |
1.51% |
| 2024-09-18 |
000803 |
工銀研究精選股票 |
2.5860 |
2.5860 |
2.5760 |
2.5760 |
0.0100 |
0.39% |
| 2024-09-13 |
000803 |
工銀研究精選股票 |
2.5760 |
2.5760 |
2.5740 |
2.5740 |
0.0020 |
0.08% |
| 2024-09-12 |
000803 |
工銀研究精選股票 |
2.5740 |
2.5740 |
2.5940 |
2.5940 |
-0.0200 |
-0.77% |
| 2024-09-11 |
000803 |
工銀研究精選股票 |
2.5940 |
2.5940 |
2.5780 |
2.5780 |
0.0160 |
0.62% |
| 2024-09-10 |
000803 |
工銀研究精選股票 |
2.5780 |
2.5780 |
2.5900 |
2.5900 |
-0.0120 |
-0.46% |
| 2024-09-09 |
000803 |
工銀研究精選股票 |
2.5900 |
2.5900 |
2.6010 |
2.6010 |
-0.0110 |
-0.42% |
| 2024-09-06 |
000803 |
工銀研究精選股票 |
2.6010 |
2.6010 |
2.6530 |
2.6530 |
-0.0520 |
-1.96% |
| 2024-09-05 |
000803 |
工銀研究精選股票 |
2.6530 |
2.6530 |
2.6310 |
2.6310 |
0.0220 |
0.84% |
| 2024-09-04 |
000803 |
工銀研究精選股票 |
2.6310 |
2.6310 |
2.6580 |
2.6580 |
-0.0270 |
-1.02% |
| 2024-09-03 |
000803 |
工銀研究精選股票 |
2.6580 |
2.6580 |
2.6330 |
2.6330 |
0.0250 |
0.95% |
| 2024-09-02 |
000803 |
工銀研究精選股票 |
2.6330 |
2.6330 |
2.7110 |
2.7110 |
-0.0780 |
-2.88% |
| 2024-08-30 |
000803 |
工銀研究精選股票 |
2.7110 |
2.7110 |
2.6000 |
2.6000 |
0.1110 |
4.27% |
| 2024-08-29 |
000803 |
工銀研究精選股票 |
2.6000 |
2.6000 |
2.5640 |
2.5640 |
0.0360 |
1.40% |
| 2024-08-28 |
000803 |
工銀研究精選股票 |
2.5640 |
2.5640 |
2.5790 |
2.5790 |
-0.0150 |
-0.58% |
| 2024-08-27 |
000803 |
工銀研究精選股票 |
2.5790 |
2.5790 |
2.6330 |
2.6330 |
-0.0540 |
-2.05% |
| 2024-08-26 |
000803 |
工銀研究精選股票 |
2.6330 |
2.6330 |
2.6160 |
2.6160 |
0.0170 |
0.65% |
| 2024-08-23 |
000803 |
工銀研究精選股票 |
2.6160 |
2.6160 |
2.6020 |
2.6020 |
0.0140 |
0.54% |
| 2024-08-22 |
000803 |
工銀研究精選股票 |
2.6020 |
2.6020 |
2.6210 |
2.6210 |
-0.0190 |
-0.72% |
| 2024-08-21 |
000803 |
工銀研究精選股票 |
2.6210 |
2.6210 |
2.6140 |
2.6140 |
0.0070 |
0.27% |
| 2024-08-20 |
000803 |
工銀研究精選股票 |
2.6140 |
2.6140 |
2.6360 |
2.6360 |
-0.0220 |
-0.83% |
| 2024-08-19 |
000803 |
工銀研究精選股票 |
2.6360 |
2.6360 |
2.6350 |
2.6350 |
0.0010 |
0.04% |
| 2024-08-16 |
000803 |
工銀研究精選股票 |
2.6350 |
2.6350 |
2.6500 |
2.6500 |
-0.0150 |
-0.57% |
| 2024-08-15 |
000803 |
工銀研究精選股票 |
2.6500 |
2.6500 |
2.6200 |
2.6200 |
0.0300 |
1.15% |
| 2024-08-14 |
000803 |
工銀研究精選股票 |
2.6200 |
2.6200 |
2.6400 |
2.6400 |
-0.0200 |
-0.76% |
| 2024-08-13 |
000803 |
工銀研究精選股票 |
2.6400 |
2.6400 |
2.6400 |
2.6400 |
0.0000 |
0.00% |
| 2024-08-12 |
000803 |
工銀研究精選股票 |
2.6400 |
2.6400 |
2.6760 |
2.6760 |
-0.0360 |
-1.35% |
| 2024-08-09 |
000803 |
工銀研究精選股票 |
2.6760 |
2.6760 |
2.6600 |
2.6600 |
0.0160 |
0.60% |
| 2024-08-08 |
000803 |
工銀研究精選股票 |
2.6600 |
2.6600 |
2.6390 |
2.6390 |
0.0210 |
0.80% |
| 2024-08-07 |
000803 |
工銀研究精選股票 |
2.6390 |
2.6390 |
2.6380 |
2.6380 |
0.0010 |
0.04% |
| 2024-08-06 |
000803 |
工銀研究精選股票 |
2.6380 |
2.6380 |
2.5850 |
2.5850 |
0.0530 |
2.05% |
| 2024-08-05 |
000803 |
工銀研究精選股票 |
2.5850 |
2.5850 |
2.6290 |
2.6290 |
-0.0440 |
-1.67% |
| 2024-08-02 |
000803 |
工銀研究精選股票 |
2.6290 |
2.6290 |
2.6600 |
2.6600 |
-0.0310 |
-1.17% |
| 2024-07-31 |
000803 |
工銀研究精選股票 |
2.7130 |
2.7130 |
2.6340 |
2.6340 |
0.0790 |
3.00% |
| 2024-07-30 |
000803 |
工銀研究精選股票 |
2.6340 |
2.6340 |
2.6490 |
2.6490 |
-0.0150 |
-0.57% |
| 2024-07-29 |
000803 |
工銀研究精選股票 |
2.6490 |
2.6490 |
2.6860 |
2.6860 |
-0.0370 |
-1.38% |
| 2024-07-26 |
000803 |
工銀研究精選股票 |
2.6860 |
2.6860 |
2.6630 |
2.6630 |
0.0230 |
0.86% |
| 2024-07-25 |
000803 |
工銀研究精選股票 |
2.6630 |
2.6630 |
2.6630 |
2.6630 |
0.0000 |
0.00% |
| 2024-07-24 |
000803 |
工銀研究精選股票 |
2.6630 |
2.6630 |
2.7080 |
2.7080 |
-0.0450 |
-1.66% |
| 2024-07-23 |
000803 |
工銀研究精選股票 |
2.7080 |
2.7080 |
2.7700 |
2.7700 |
-0.0620 |
-2.24% |
| 2024-07-22 |
000803 |
工銀研究精選股票 |
2.7700 |
2.7700 |
2.7900 |
2.7900 |
-0.0200 |
-0.72% |
| 2024-07-19 |
000803 |
工銀研究精選股票 |
2.7900 |
2.7900 |
2.8050 |
2.8050 |
-0.0150 |
-0.53% |
| 2024-07-18 |
000803 |
工銀研究精選股票 |
2.8050 |
2.8050 |
2.8100 |
2.8100 |
-0.0050 |
-0.18% |
| 2024-07-17 |
000803 |
工銀研究精選股票 |
2.8100 |
2.8100 |
2.8050 |
2.8050 |
0.0050 |
0.18% |
| 2024-07-16 |
000803 |
工銀研究精選股票 |
2.8050 |
2.8050 |
2.7350 |
2.7350 |
0.0700 |
2.56% |
| 2024-07-15 |
000803 |
工銀研究精選股票 |
2.7350 |
2.7350 |
2.7350 |
2.7350 |
0.0000 |
0.00% |
| 2024-07-12 |
000803 |
工銀研究精選股票 |
2.7350 |
2.7350 |
2.7170 |
2.7170 |
0.0180 |
0.66% |
| 2024-07-11 |
000803 |
工銀研究精選股票 |
2.7170 |
2.7170 |
2.6730 |
2.6730 |
0.0440 |
1.65% |
| 2024-07-10 |
000803 |
工銀研究精選股票 |
2.6730 |
2.6730 |
2.6740 |
2.6740 |
-0.0010 |
-0.04% |
| 2024-07-09 |
000803 |
工銀研究精選股票 |
2.6740 |
2.6740 |
2.6180 |
2.6180 |
0.0560 |
2.14% |
| 2024-07-08 |
000803 |
工銀研究精選股票 |
2.6180 |
2.6180 |
2.6490 |
2.6490 |
-0.0310 |
-1.17% |
| 2024-07-05 |
000803 |
工銀研究精選股票 |
2.6490 |
2.6490 |
2.6450 |
2.6450 |
0.0040 |
0.15% |
| 2024-07-04 |
000803 |
工銀研究精選股票 |
2.6450 |
2.6450 |
2.6790 |
2.6790 |
-0.0340 |
-1.27% |
| 2024-07-03 |
000803 |
工銀研究精選股票 |
2.6790 |
2.6790 |
2.6870 |
2.6870 |
-0.0080 |
-0.30% |
| 2024-07-02 |
000803 |
工銀研究精選股票 |
2.6870 |
2.6870 |
2.7330 |
2.7330 |
-0.0460 |
-1.68% |
| 2024-07-01 |
000803 |
工銀研究精選股票 |
2.7330 |
2.7330 |
2.6910 |
2.6910 |
0.0420 |
1.56% |
| 2024-06-28 |
000803 |
工銀研究精選股票 |
2.6910 |
2.6910 |
2.6890 |
2.6890 |
0.0020 |
0.07% |
| 2024-06-27 |
000803 |
工銀研究精選股票 |
2.6890 |
2.6890 |
2.7050 |
2.7050 |
-0.0160 |
-0.59% |
| 2024-06-26 |
000803 |
工銀研究精選股票 |
2.7050 |
2.7050 |
2.6490 |
2.6490 |
0.0560 |
2.11% |
| 2024-06-25 |
000803 |
工銀研究精選股票 |
2.6490 |
2.6490 |
2.6690 |
2.6690 |
-0.0200 |
-0.75% |
| 2024-06-24 |
000803 |
工銀研究精選股票 |
2.6690 |
2.6690 |
2.6940 |
2.6940 |
-0.0250 |
-0.93% |
| 2024-06-21 |
000803 |
工銀研究精選股票 |
2.6940 |
2.6940 |
2.6890 |
2.6890 |
0.0050 |
0.19% |
| 2024-06-20 |
000803 |
工銀研究精選股票 |
2.6890 |
2.6890 |
2.7360 |
2.7360 |
-0.0470 |
-1.72% |
| 2024-06-19 |
000803 |
工銀研究精選股票 |
2.7360 |
2.7360 |
2.7610 |
2.7610 |
-0.0250 |
-0.91% |
| 2024-06-18 |
000803 |
工銀研究精選股票 |
2.7610 |
2.7610 |
2.7500 |
2.7500 |
0.0110 |
0.40% |
| 2024-06-17 |
000803 |
工銀研究精選股票 |
2.7500 |
2.7500 |
2.7160 |
2.7160 |
0.0340 |
1.25% |
| 2024-06-14 |
000803 |
工銀研究精選股票 |
2.7160 |
2.7160 |
2.6830 |
2.6830 |
0.0330 |
1.23% |
| 2024-06-13 |
000803 |
工銀研究精選股票 |
2.6830 |
2.6830 |
2.7000 |
2.7000 |
-0.0170 |
-0.63% |
| 2024-06-12 |
000803 |
工銀研究精選股票 |
2.7000 |
2.7000 |
2.6680 |
2.6680 |
0.0320 |
1.20% |
| 2024-06-11 |
000803 |
工銀研究精選股票 |
2.6680 |
2.6680 |
2.6740 |
2.6740 |
-0.0060 |
-0.22% |
| 2024-06-07 |
000803 |
工銀研究精選股票 |
2.6740 |
2.6740 |
2.6950 |
2.6950 |
-0.0210 |
-0.78% |
| 2024-06-06 |
000803 |
工銀研究精選股票 |
2.6950 |
2.6950 |
2.7140 |
2.7140 |
-0.0190 |
-0.70% |
| 2024-06-05 |
000803 |
工銀研究精選股票 |
2.7140 |
2.7140 |
2.7330 |
2.7330 |
-0.0190 |
-0.70% |
| 2024-06-04 |
000803 |
工銀研究精選股票 |
2.7330 |
2.7330 |
2.7020 |
2.7020 |
0.0310 |
1.15% |
| 2024-06-03 |
000803 |
工銀研究精選股票 |
2.7020 |
2.7020 |
2.7010 |
2.7010 |
0.0010 |
0.04% |
| 2024-05-31 |
000803 |
工銀研究精選股票 |
2.7010 |
2.7010 |
2.7040 |
2.7040 |
-0.0030 |
-0.11% |
| 2024-05-30 |
000803 |
工銀研究精選股票 |
2.7040 |
2.7040 |
2.7060 |
2.7060 |
-0.0020 |
-0.07% |
| 2024-05-29 |
000803 |
工銀研究精選股票 |
2.7060 |
2.7060 |
2.7010 |
2.7010 |
0.0050 |
0.19% |
| 2024-05-28 |
000803 |
工銀研究精選股票 |
2.7010 |
2.7010 |
2.7510 |
2.7510 |
-0.0500 |
-1.82% |
| 2024-05-27 |
000803 |
工銀研究精選股票 |
2.7510 |
2.7510 |
2.7410 |
2.7410 |
0.0100 |
0.36% |
| 2024-05-24 |
000803 |
工銀研究精選股票 |
2.7410 |
2.7410 |
2.7810 |
2.7810 |
-0.0400 |
-1.44% |
