博時(shí)安盈債券A(博時(shí)安盈債A)基金凈值查詢(000084)
今天最新凈值
1.2571
0.0000 0.0000%
2025-05-22
- 累計(jì)凈值：1.4735
- 成立日期：2013-04-23
- 基金類型：債券型-中短債
- 成立份額：44.646億份
- 最近份額：44.8150億
- 最近資產(chǎn)：34.26億元
- 基金公司：博時(shí)基金
- 基金經(jīng)理：黃海峰
近一年博時(shí)安盈債券A|博時(shí)安盈債A基金凈值查詢
近一年,博時(shí)安盈債券A(000084)基金累計(jì)收益率2.03%
| 凈值日期 |
基金代碼 |
基金名稱 |
最新單位凈值 |
最新累計(jì)凈值 |
上期單位凈值 |
上期累計(jì)凈值 |
當(dāng)日增長(zhǎng)值 |
當(dāng)日增長(zhǎng)率 |
| 2025-05-22 |
000084 |
博時(shí)安盈債券A |
1.2572 |
1.4736 |
1.2571 |
1.4735 |
0.0001 |
0.01% |
| 2025-05-21 |
000084 |
博時(shí)安盈債券A |
1.2571 |
1.4735 |
1.2571 |
1.4735 |
0.0000 |
0.00% |
| 2025-05-20 |
000084 |
博時(shí)安盈債券A |
1.2571 |
1.4735 |
1.2570 |
1.4734 |
0.0001 |
0.01% |
| 2025-05-19 |
000084 |
博時(shí)安盈債券A |
1.2570 |
1.4734 |
1.2568 |
1.4732 |
0.0002 |
0.02% |
| 2025-05-16 |
000084 |
博時(shí)安盈債券A |
1.2568 |
1.4732 |
1.2569 |
1.4733 |
-0.0001 |
-0.01% |
| 2025-05-15 |
000084 |
博時(shí)安盈債券A |
1.2569 |
1.4733 |
1.2568 |
1.4732 |
0.0001 |
0.01% |
| 2025-05-14 |
000084 |
博時(shí)安盈債券A |
1.2568 |
1.4732 |
1.2568 |
1.4732 |
0.0000 |
0.00% |
| 2025-05-13 |
000084 |
博時(shí)安盈債券A |
1.2568 |
1.4732 |
1.2566 |
1.4730 |
0.0002 |
0.02% |
| 2025-05-12 |
000084 |
博時(shí)安盈債券A |
1.2566 |
1.4730 |
1.2565 |
1.4729 |
0.0001 |
0.01% |
| 2025-05-09 |
000084 |
博時(shí)安盈債券A |
1.2565 |
1.4729 |
1.2562 |
1.4726 |
0.0003 |
0.02% |
|
|
| 2025-05-08 |
000084 |
博時(shí)安盈債券A |
1.2562 |
1.4726 |
1.2556 |
1.4720 |
0.0006 |
0.05% |
| 2025-05-07 |
000084 |
博時(shí)安盈債券A |
1.2556 |
1.4720 |
1.2555 |
1.4719 |
0.0001 |
0.01% |
| 2025-05-06 |
000084 |
博時(shí)安盈債券A |
1.2555 |
1.4719 |
1.2552 |
1.4716 |
0.0003 |
0.02% |
| 2025-04-30 |
000084 |
博時(shí)安盈債券A |
1.2552 |
1.4716 |
1.2550 |
1.4714 |
0.0002 |
0.02% |
| 2025-04-29 |
000084 |
博時(shí)安盈債券A |
1.2550 |
1.4714 |
1.2547 |
1.4711 |
0.0003 |
0.02% |
| 2025-04-28 |
000084 |
博時(shí)安盈債券A |
1.2547 |
1.4711 |
1.2545 |
1.4709 |
0.0002 |
0.02% |
| 2025-04-25 |
000084 |
博時(shí)安盈債券A |
1.2545 |
1.4709 |
1.2545 |
1.4709 |
0.0000 |
0.00% |
| 2025-04-24 |
000084 |
博時(shí)安盈債券A |
1.2545 |
1.4709 |
1.2545 |
1.4709 |
0.0000 |
0.00% |
| 2025-04-23 |
000084 |
博時(shí)安盈債券A |
1.2545 |
1.4709 |
1.2546 |
1.4710 |
-0.0001 |
-0.01% |
| 2025-04-22 |
000084 |
博時(shí)安盈債券A |
1.2546 |
1.4710 |
1.2575 |
1.4709 |
0.0001 |
0.01% |
| 2025-04-21 |
000084 |
博時(shí)安盈債券A |
1.2575 |
1.4709 |
1.2574 |
1.4708 |
0.0001 |
0.01% |
| 2025-04-18 |
000084 |
博時(shí)安盈債券A |
1.2574 |
1.4708 |
1.2574 |
1.4708 |
0.0000 |
0.00% |
| 2025-04-17 |
000084 |
博時(shí)安盈債券A |
1.2574 |
1.4708 |
1.2573 |
1.4707 |
0.0001 |
0.01% |
| 2025-04-16 |
000084 |
博時(shí)安盈債券A |
1.2573 |
1.4707 |
1.2573 |
1.4707 |
0.0000 |
0.00% |
| 2025-04-15 |
000084 |
博時(shí)安盈債券A |
1.2573 |
1.4707 |
1.2572 |
1.4706 |
0.0001 |
0.01% |
|
|
| 2025-04-14 |
000084 |
博時(shí)安盈債券A |
1.2572 |
1.4706 |
1.2571 |
1.4705 |
0.0001 |
0.01% |
| 2025-04-11 |
000084 |
博時(shí)安盈債券A |
1.2571 |
1.4705 |
1.2570 |
1.4704 |
0.0001 |
0.01% |
| 2025-04-10 |
000084 |
博時(shí)安盈債券A |
1.2570 |
1.4704 |
1.2569 |
1.4703 |
0.0001 |
0.01% |
| 2025-04-09 |
000084 |
博時(shí)安盈債券A |
1.2569 |
1.4703 |
1.2568 |
1.4702 |
0.0001 |
0.01% |
| 2025-04-08 |
000084 |
博時(shí)安盈債券A |
1.2568 |
1.4702 |
1.2572 |
1.4706 |
-0.0004 |
-0.03% |
| 2025-04-07 |
000084 |
博時(shí)安盈債券A |
1.2572 |
1.4706 |
1.2561 |
1.4695 |
0.0011 |
0.09% |
| 2025-04-03 |
000084 |
博時(shí)安盈債券A |
1.2561 |
1.4695 |
1.2552 |
1.4686 |
0.0009 |
0.07% |
| 2025-04-02 |
000084 |
博時(shí)安盈債券A |
1.2552 |
1.4686 |
1.2548 |
1.4682 |
0.0004 |
0.03% |
| 2025-04-01 |
000084 |
博時(shí)安盈債券A |
1.2548 |
1.4682 |
1.2547 |
1.4681 |
0.0001 |
0.01% |
| 2025-03-31 |
000084 |
博時(shí)安盈債券A |
1.2547 |
1.4681 |
1.2545 |
1.4679 |
0.0002 |
0.02% |
| 2025-03-28 |
000084 |
博時(shí)安盈債券A |
1.2545 |
1.4679 |
1.2544 |
1.4678 |
0.0001 |
0.01% |
| 2025-03-27 |
000084 |
博時(shí)安盈債券A |
1.2544 |
1.4678 |
1.2543 |
1.4677 |
0.0001 |
0.01% |
| 2025-03-26 |
000084 |
博時(shí)安盈債券A |
1.2543 |
1.4677 |
1.2541 |
1.4675 |
0.0002 |
0.02% |
| 2025-03-25 |
000084 |
博時(shí)安盈債券A |
1.2541 |
1.4675 |
1.2539 |
1.4673 |
0.0002 |
0.02% |
| 2025-03-24 |
000084 |
博時(shí)安盈債券A |
1.2539 |
1.4673 |
1.2535 |
1.4669 |
0.0004 |
0.03% |
| 2025-03-21 |
000084 |
博時(shí)安盈債券A |
1.2535 |
1.4669 |
1.2534 |
1.4668 |
0.0001 |
0.01% |
| 2025-03-20 |
000084 |
博時(shí)安盈債券A |
1.2534 |
1.4668 |
1.2528 |
1.4662 |
0.0006 |
0.05% |
| 2025-03-19 |
000084 |
博時(shí)安盈債券A |
1.2528 |
1.4662 |
1.2526 |
1.4660 |
0.0002 |
0.02% |
| 2025-03-18 |
000084 |
博時(shí)安盈債券A |
1.2526 |
1.4660 |
1.2523 |
1.4657 |
0.0003 |
0.02% |
| 2025-03-17 |
000084 |
博時(shí)安盈債券A |
1.2523 |
1.4657 |
1.2525 |
1.4659 |
-0.0002 |
-0.02% |
| 2025-03-14 |
000084 |
博時(shí)安盈債券A |
1.2525 |
1.4659 |
1.2521 |
1.4655 |
0.0004 |
0.03% |
| 2025-03-13 |
000084 |
博時(shí)安盈債券A |
1.2521 |
1.4655 |
1.2516 |
1.4650 |
0.0005 |
0.04% |
| 2025-03-12 |
000084 |
博時(shí)安盈債券A |
1.2516 |
1.4650 |
1.2510 |
1.4644 |
0.0006 |
0.05% |
| 2025-03-11 |
000084 |
博時(shí)安盈債券A |
1.2510 |
1.4644 |
1.2515 |
1.4649 |
-0.0005 |
-0.04% |
| 2025-03-10 |
000084 |
博時(shí)安盈債券A |
1.2515 |
1.4649 |
1.2515 |
1.4649 |
0.0000 |
0.00% |
| 2025-03-07 |
000084 |
博時(shí)安盈債券A |
1.2515 |
1.4649 |
1.2521 |
1.4655 |
-0.0006 |
-0.05% |
| 2025-03-06 |
000084 |
博時(shí)安盈債券A |
1.2521 |
1.4655 |
1.2523 |
1.4657 |
-0.0002 |
-0.02% |
| 2025-03-05 |
000084 |
博時(shí)安盈債券A |
1.2523 |
1.4657 |
1.2522 |
1.4656 |
0.0001 |
0.01% |
| 2025-03-04 |
000084 |
博時(shí)安盈債券A |
1.2522 |
1.4656 |
1.2520 |
1.4654 |
0.0002 |
0.02% |
| 2025-03-03 |
000084 |
博時(shí)安盈債券A |
1.2520 |
1.4654 |
1.2514 |
1.4648 |
0.0006 |
0.05% |
| 2025-02-28 |
000084 |
博時(shí)安盈債券A |
1.2514 |
1.4648 |
1.2513 |
1.4647 |
0.0001 |
0.01% |
| 2025-02-27 |
000084 |
博時(shí)安盈債券A |
1.2513 |
1.4647 |
1.2516 |
1.4650 |
-0.0003 |
-0.02% |
| 2025-02-26 |
000084 |
博時(shí)安盈債券A |
1.2516 |
1.4650 |
1.2515 |
1.4649 |
0.0001 |
0.01% |
| 2025-02-25 |
000084 |
博時(shí)安盈債券A |
1.2515 |
1.4649 |
1.2535 |
1.4649 |
0.0000 |
0.00% |
| 2025-02-24 |
000084 |
博時(shí)安盈債券A |
1.2535 |
1.4649 |
1.2541 |
1.4655 |
-0.0006 |
-0.05% |
| 2025-02-21 |
000084 |
博時(shí)安盈債券A |
1.2541 |
1.4655 |
1.2546 |
1.4660 |
-0.0005 |
-0.04% |
| 2025-02-20 |
000084 |
博時(shí)安盈債券A |
1.2546 |
1.4660 |
1.2551 |
1.4665 |
-0.0005 |
-0.04% |
| 2025-02-19 |
000084 |
博時(shí)安盈債券A |
1.2551 |
1.4665 |
1.2550 |
1.4664 |
0.0001 |
0.01% |
| 2025-02-18 |
000084 |
博時(shí)安盈債券A |
1.2550 |
1.4664 |
1.2555 |
1.4669 |
-0.0005 |
-0.04% |
| 2025-02-17 |
000084 |
博時(shí)安盈債券A |
1.2555 |
1.4669 |
1.2557 |
1.4671 |
-0.0002 |
-0.02% |
| 2025-02-14 |
000084 |
博時(shí)安盈債券A |
1.2557 |
1.4671 |
1.2561 |
1.4675 |
-0.0004 |
-0.03% |
| 2025-02-13 |
000084 |
博時(shí)安盈債券A |
1.2561 |
1.4675 |
1.2562 |
1.4676 |
-0.0001 |
-0.01% |
| 2025-02-12 |
000084 |
博時(shí)安盈債券A |
1.2562 |
1.4676 |
1.2562 |
1.4676 |
0.0000 |
0.00% |
| 2025-02-11 |
000084 |
博時(shí)安盈債券A |
1.2562 |
1.4676 |
1.2562 |
1.4676 |
0.0000 |
0.00% |
| 2025-02-10 |
000084 |
博時(shí)安盈債券A |
1.2562 |
1.4676 |
1.2564 |
1.4678 |
-0.0002 |
-0.02% |
| 2025-02-07 |
000084 |
博時(shí)安盈債券A |
1.2564 |
1.4678 |
1.2562 |
1.4676 |
0.0002 |
0.02% |
| 2025-02-06 |
000084 |
博時(shí)安盈債券A |
1.2562 |
1.4676 |
1.2558 |
1.4672 |
0.0004 |
0.03% |
| 2025-02-05 |
000084 |
博時(shí)安盈債券A |
1.2558 |
1.4672 |
1.2553 |
1.4667 |
0.0005 |
0.04% |
| 2025-01-27 |
000084 |
博時(shí)安盈債券A |
1.2553 |
1.4667 |
1.2544 |
1.4658 |
0.0009 |
0.07% |
| 2025-01-22 |
000084 |
博時(shí)安盈債券A |
1.2549 |
1.4663 |
1.2547 |
1.4661 |
0.0002 |
0.02% |
| 2025-01-14 |
000084 |
博時(shí)安盈債券A |
1.2553 |
1.4667 |
1.2553 |
1.4667 |
0.0000 |
0.00% |
| 2025-01-13 |
000084 |
博時(shí)安盈債券A |
1.2553 |
1.4667 |
1.2555 |
1.4669 |
-0.0002 |
-0.02% |
| 2025-01-10 |
000084 |
博時(shí)安盈債券A |
1.2555 |
1.4669 |
1.2556 |
1.4670 |
-0.0001 |
-0.01% |
| 2025-01-09 |
000084 |
博時(shí)安盈債券A |
1.2556 |
1.4670 |
1.2559 |
1.4673 |
-0.0003 |
-0.02% |
| 2025-01-08 |
000084 |
博時(shí)安盈債券A |
1.2559 |
1.4673 |
1.2559 |
1.4673 |
0.0000 |
0.00% |
| 2025-01-07 |
000084 |
博時(shí)安盈債券A |
1.2559 |
1.4673 |
1.2561 |
1.4675 |
-0.0002 |
-0.02% |
| 2025-01-06 |
000084 |
博時(shí)安盈債券A |
1.2561 |
1.4675 |
1.2559 |
1.4673 |
0.0002 |
0.02% |
| 2025-01-03 |
000084 |
博時(shí)安盈債券A |
1.2559 |
1.4673 |
1.2556 |
1.4670 |
0.0003 |
0.02% |
| 2025-01-02 |
000084 |
博時(shí)安盈債券A |
1.2556 |
1.4670 |
1.2552 |
1.4666 |
0.0004 |
0.03% |
| 2024-12-31 |
000084 |
博時(shí)安盈債券A |
1.2552 |
1.4666 |
1.2547 |
1.4661 |
0.0005 |
0.04% |
| 2024-12-26 |
000084 |
博時(shí)安盈債券A |
1.2539 |
1.4653 |
1.2539 |
1.4653 |
0.0000 |
0.00% |
| 2024-12-25 |
000084 |
博時(shí)安盈債券A |
1.2539 |
1.4653 |
1.2541 |
1.4655 |
-0.0002 |
-0.02% |
| 2024-12-24 |
000084 |
博時(shí)安盈債券A |
1.2541 |
1.4655 |
1.2545 |
1.4659 |
-0.0004 |
-0.03% |
| 2024-12-23 |
000084 |
博時(shí)安盈債券A |
1.2545 |
1.4659 |
1.2543 |
1.4657 |
0.0002 |
0.02% |
| 2024-12-20 |
000084 |
博時(shí)安盈債券A |
1.2543 |
1.4657 |
1.2533 |
1.4647 |
0.0010 |
0.08% |
| 2024-12-19 |
000084 |
博時(shí)安盈債券A |
1.2533 |
1.4647 |
1.2533 |
1.4647 |
0.0000 |
0.00% |
| 2024-12-18 |
000084 |
博時(shí)安盈債券A |
1.2533 |
1.4647 |
1.2539 |
1.4653 |
-0.0006 |
-0.05% |
| 2024-12-17 |
000084 |
博時(shí)安盈債券A |
1.2539 |
1.4653 |
1.2542 |
1.4656 |
-0.0003 |
-0.02% |
| 2024-12-16 |
000084 |
博時(shí)安盈債券A |
1.2542 |
1.4656 |
1.2530 |
1.4644 |
0.0012 |
0.10% |
| 2024-12-13 |
000084 |
博時(shí)安盈債券A |
1.2530 |
1.4644 |
1.2521 |
1.4635 |
0.0009 |
0.07% |
| 2024-12-12 |
000084 |
博時(shí)安盈債券A |
1.2521 |
1.4635 |
1.2520 |
1.4634 |
0.0001 |
0.01% |
| 2024-12-11 |
000084 |
博時(shí)安盈債券A |
1.2520 |
1.4634 |
1.2518 |
1.4632 |
0.0002 |
0.02% |
| 2024-12-10 |
000084 |
博時(shí)安盈債券A |
1.2518 |
1.4632 |
1.2585 |
1.4619 |
0.0013 |
0.10% |
| 2024-12-09 |
000084 |
博時(shí)安盈債券A |
1.2585 |
1.4619 |
1.2582 |
1.4616 |
0.0003 |
0.02% |
| 2024-12-06 |
000084 |
博時(shí)安盈債券A |
1.2582 |
1.4616 |
1.2583 |
1.4617 |
-0.0001 |
-0.01% |
| 2024-12-05 |
000084 |
博時(shí)安盈債券A |
1.2583 |
1.4617 |
1.2582 |
1.4616 |
0.0001 |
0.01% |
| 2024-12-04 |
000084 |
博時(shí)安盈債券A |
1.2582 |
1.4616 |
1.2578 |
1.4612 |
0.0004 |
0.03% |
| 2024-12-03 |
000084 |
博時(shí)安盈債券A |
1.2578 |
1.4612 |
1.2578 |
1.4612 |
0.0000 |
0.00% |
| 2024-12-02 |
000084 |
博時(shí)安盈債券A |
1.2578 |
1.4612 |
1.2568 |
1.4602 |
0.0010 |
0.08% |
| 2024-11-29 |
000084 |
博時(shí)安盈債券A |
1.2568 |
1.4602 |
1.2564 |
1.4598 |
0.0004 |
0.03% |
| 2024-11-28 |
000084 |
博時(shí)安盈債券A |
1.2564 |
1.4598 |
1.2559 |
1.4593 |
0.0005 |
0.04% |
| 2024-11-27 |
000084 |
博時(shí)安盈債券A |
1.2559 |
1.4593 |
1.2559 |
1.4593 |
0.0000 |
0.00% |
| 2024-11-26 |
000084 |
博時(shí)安盈債券A |
1.2559 |
1.4593 |
1.2558 |
1.4592 |
0.0001 |
0.01% |
| 2024-11-25 |
000084 |
博時(shí)安盈債券A |
1.2558 |
1.4592 |
1.2554 |
1.4588 |
0.0004 |
0.03% |
| 2024-11-22 |
000084 |
博時(shí)安盈債券A |
1.2554 |
1.4588 |
1.2552 |
1.4586 |
0.0002 |
0.02% |
| 2024-11-21 |
000084 |
博時(shí)安盈債券A |
1.2552 |
1.4586 |
1.2550 |
1.4584 |
0.0002 |
0.02% |
| 2024-11-20 |
000084 |
博時(shí)安盈債券A |
1.2550 |
1.4584 |
1.2550 |
1.4584 |
0.0000 |
0.00% |
| 2024-11-19 |
000084 |
博時(shí)安盈債券A |
1.2550 |
1.4584 |
1.2549 |
1.4583 |
0.0001 |
0.01% |
| 2024-11-18 |
000084 |
博時(shí)安盈債券A |
1.2549 |
1.4583 |
1.2549 |
1.4583 |
0.0000 |
0.00% |
| 2024-11-15 |
000084 |
博時(shí)安盈債券A |
1.2549 |
1.4583 |
1.2549 |
1.4583 |
0.0000 |
0.00% |
| 2024-11-14 |
000084 |
博時(shí)安盈債券A |
1.2549 |
1.4583 |
1.2548 |
1.4582 |
0.0001 |
0.01% |
| 2024-11-13 |
000084 |
博時(shí)安盈債券A |
1.2548 |
1.4582 |
1.2547 |
1.4581 |
0.0001 |
0.01% |
| 2024-11-12 |
000084 |
博時(shí)安盈債券A |
1.2547 |
1.4581 |
1.2546 |
1.4580 |
0.0001 |
0.01% |
| 2024-11-11 |
000084 |
博時(shí)安盈債券A |
1.2546 |
1.4580 |
1.2544 |
1.4578 |
0.0002 |
0.02% |
| 2024-11-08 |
000084 |
博時(shí)安盈債券A |
1.2544 |
1.4578 |
1.2543 |
1.4577 |
0.0001 |
0.01% |
| 2024-11-07 |
000084 |
博時(shí)安盈債券A |
1.2543 |
1.4577 |
1.2540 |
1.4574 |
0.0003 |
0.02% |
| 2024-11-06 |
000084 |
博時(shí)安盈債券A |
1.2540 |
1.4574 |
1.2540 |
1.4574 |
0.0000 |
0.00% |
| 2024-11-05 |
000084 |
博時(shí)安盈債券A |
1.2540 |
1.4574 |
1.2539 |
1.4573 |
0.0001 |
0.01% |
| 2024-11-04 |
000084 |
博時(shí)安盈債券A |
1.2539 |
1.4573 |
1.2536 |
1.4570 |
0.0003 |
0.02% |
| 2024-11-01 |
000084 |
博時(shí)安盈債券A |
1.2536 |
1.4570 |
1.2534 |
1.4568 |
0.0002 |
0.02% |
| 2024-10-31 |
000084 |
博時(shí)安盈債券A |
1.2534 |
1.4568 |
1.2532 |
1.4566 |
0.0002 |
0.02% |
| 2024-10-30 |
000084 |
博時(shí)安盈債券A |
1.2532 |
1.4566 |
1.2532 |
1.4566 |
0.0000 |
0.00% |
| 2024-10-29 |
000084 |
博時(shí)安盈債券A |
1.2532 |
1.4566 |
1.2531 |
1.4565 |
0.0001 |
0.01% |
| 2024-10-28 |
000084 |
博時(shí)安盈債券A |
1.2531 |
1.4565 |
1.2530 |
1.4564 |
0.0001 |
0.01% |
| 2024-10-25 |
000084 |
博時(shí)安盈債券A |
1.2530 |
1.4564 |
1.2529 |
1.4563 |
0.0001 |
0.01% |
| 2024-10-24 |
000084 |
博時(shí)安盈債券A |
1.2529 |
1.4563 |
1.2529 |
1.4563 |
0.0000 |
0.00% |
| 2024-10-23 |
000084 |
博時(shí)安盈債券A |
1.2529 |
1.4563 |
1.2530 |
1.4564 |
-0.0001 |
-0.01% |
| 2024-10-22 |
000084 |
博時(shí)安盈債券A |
1.2530 |
1.4564 |
1.2530 |
1.4564 |
0.0000 |
0.00% |
| 2024-10-21 |
000084 |
博時(shí)安盈債券A |
1.2530 |
1.4564 |
1.2609 |
1.4563 |
0.0001 |
0.01% |
| 2024-10-18 |
000084 |
博時(shí)安盈債券A |
1.2609 |
1.4563 |
1.2608 |
1.4562 |
0.0001 |
0.01% |
| 2024-10-17 |
000084 |
博時(shí)安盈債券A |
1.2608 |
1.4562 |
1.2606 |
1.4560 |
0.0002 |
0.02% |
| 2024-10-16 |
000084 |
博時(shí)安盈債券A |
1.2606 |
1.4560 |
1.2604 |
1.4558 |
0.0002 |
0.02% |
| 2024-10-15 |
000084 |
博時(shí)安盈債券A |
1.2604 |
1.4558 |
1.2601 |
1.4555 |
0.0003 |
0.02% |
| 2024-10-14 |
000084 |
博時(shí)安盈債券A |
1.2601 |
1.4555 |
1.2593 |
1.4547 |
0.0008 |
0.06% |
| 2024-10-11 |
000084 |
博時(shí)安盈債券A |
1.2593 |
1.4547 |
1.2589 |
1.4543 |
0.0004 |
0.03% |
| 2024-10-10 |
000084 |
博時(shí)安盈債券A |
1.2589 |
1.4543 |
1.2587 |
1.4541 |
0.0002 |
0.02% |
| 2024-10-09 |
000084 |
博時(shí)安盈債券A |
1.2587 |
1.4541 |
1.2594 |
1.4548 |
-0.0007 |
-0.06% |
| 2024-10-08 |
000084 |
博時(shí)安盈債券A |
1.2594 |
1.4548 |
1.2594 |
1.4548 |
0.0000 |
0.00% |
| 2024-09-30 |
000084 |
博時(shí)安盈債券A |
1.2594 |
1.4548 |
1.2603 |
1.4557 |
-0.0009 |
-0.07% |
| 2024-09-27 |
000084 |
博時(shí)安盈債券A |
1.2603 |
1.4557 |
1.2609 |
1.4563 |
-0.0006 |
-0.05% |
| 2024-09-26 |
000084 |
博時(shí)安盈債券A |
1.2609 |
1.4563 |
1.2609 |
1.4563 |
0.0000 |
0.00% |
| 2024-09-25 |
000084 |
博時(shí)安盈債券A |
1.2609 |
1.4563 |
1.2606 |
1.4560 |
0.0003 |
0.02% |
| 2024-09-24 |
000084 |
博時(shí)安盈債券A |
1.2606 |
1.4560 |
1.2605 |
1.4559 |
0.0001 |
0.01% |
| 2024-09-23 |
000084 |
博時(shí)安盈債券A |
1.2605 |
1.4559 |
1.2603 |
1.4557 |
0.0002 |
0.02% |
| 2024-09-20 |
000084 |
博時(shí)安盈債券A |
1.2603 |
1.4557 |
1.2603 |
1.4557 |
0.0000 |
0.00% |
| 2024-09-19 |
000084 |
博時(shí)安盈債券A |
1.2603 |
1.4557 |
1.2604 |
1.4558 |
-0.0001 |
-0.01% |
| 2024-09-18 |
000084 |
博時(shí)安盈債券A |
1.2604 |
1.4558 |
1.2600 |
1.4554 |
0.0004 |
0.03% |
| 2024-09-13 |
000084 |
博時(shí)安盈債券A |
1.2600 |
1.4554 |
1.2599 |
1.4553 |
0.0001 |
0.01% |
| 2024-09-12 |
000084 |
博時(shí)安盈債券A |
1.2599 |
1.4553 |
1.2598 |
1.4552 |
0.0001 |
0.01% |
| 2024-09-11 |
000084 |
博時(shí)安盈債券A |
1.2598 |
1.4552 |
1.2597 |
1.4551 |
0.0001 |
0.01% |
| 2024-09-10 |
000084 |
博時(shí)安盈債券A |
1.2597 |
1.4551 |
1.2597 |
1.4551 |
0.0000 |
0.00% |
| 2024-09-09 |
000084 |
博時(shí)安盈債券A |
1.2597 |
1.4551 |
1.2595 |
1.4549 |
0.0002 |
0.02% |
| 2024-09-06 |
000084 |
博時(shí)安盈債券A |
1.2595 |
1.4549 |
1.2595 |
1.4549 |
0.0000 |
0.00% |
| 2024-09-05 |
000084 |
博時(shí)安盈債券A |
1.2595 |
1.4549 |
1.2594 |
1.4548 |
0.0001 |
0.01% |
| 2024-09-04 |
000084 |
博時(shí)安盈債券A |
1.2594 |
1.4548 |
1.2593 |
1.4547 |
0.0001 |
0.01% |
| 2024-09-03 |
000084 |
博時(shí)安盈債券A |
1.2593 |
1.4547 |
1.2592 |
1.4546 |
0.0001 |
0.01% |
| 2024-09-02 |
000084 |
博時(shí)安盈債券A |
1.2592 |
1.4546 |
1.2588 |
1.4542 |
0.0004 |
0.03% |
| 2024-08-30 |
000084 |
博時(shí)安盈債券A |
1.2588 |
1.4542 |
1.2587 |
1.4541 |
0.0001 |
0.01% |
| 2024-08-29 |
000084 |
博時(shí)安盈債券A |
1.2587 |
1.4541 |
1.2586 |
1.4540 |
0.0001 |
0.01% |
| 2024-08-28 |
000084 |
博時(shí)安盈債券A |
1.2586 |
1.4540 |
1.2584 |
1.4538 |
0.0002 |
0.02% |
| 2024-08-27 |
000084 |
博時(shí)安盈債券A |
1.2584 |
1.4538 |
1.2587 |
1.4541 |
-0.0003 |
-0.02% |
| 2024-08-26 |
000084 |
博時(shí)安盈債券A |
1.2587 |
1.4541 |
1.2588 |
1.4542 |
-0.0001 |
-0.01% |
| 2024-08-23 |
000084 |
博時(shí)安盈債券A |
1.2588 |
1.4542 |
1.2588 |
1.4542 |
0.0000 |
0.00% |
| 2024-08-22 |
000084 |
博時(shí)安盈債券A |
1.2588 |
1.4542 |
1.2587 |
1.4541 |
0.0001 |
0.01% |
| 2024-08-21 |
000084 |
博時(shí)安盈債券A |
1.2587 |
1.4541 |
1.2588 |
1.4542 |
-0.0001 |
-0.01% |
| 2024-08-20 |
000084 |
博時(shí)安盈債券A |
1.2588 |
1.4542 |
1.2668 |
1.4542 |
0.0000 |
0.00% |
| 2024-08-19 |
000084 |
博時(shí)安盈債券A |
1.2668 |
1.4542 |
1.2667 |
1.4541 |
0.0001 |
0.01% |
| 2024-08-16 |
000084 |
博時(shí)安盈債券A |
1.2667 |
1.4541 |
1.2666 |
1.4540 |
0.0001 |
0.01% |
| 2024-08-15 |
000084 |
博時(shí)安盈債券A |
1.2666 |
1.4540 |
1.2667 |
1.4541 |
-0.0001 |
-0.01% |
| 2024-08-14 |
000084 |
博時(shí)安盈債券A |
1.2667 |
1.4541 |
1.2664 |
1.4538 |
0.0003 |
0.02% |
| 2024-08-13 |
000084 |
博時(shí)安盈債券A |
1.2664 |
1.4538 |
1.2661 |
1.4535 |
0.0003 |
0.02% |
| 2024-08-12 |
000084 |
博時(shí)安盈債券A |
1.2661 |
1.4535 |
1.2667 |
1.4541 |
-0.0006 |
-0.05% |
| 2024-08-09 |
000084 |
博時(shí)安盈債券A |
1.2667 |
1.4541 |
1.2669 |
1.4543 |
-0.0002 |
-0.02% |
| 2024-08-08 |
000084 |
博時(shí)安盈債券A |
1.2669 |
1.4543 |
1.2670 |
1.4544 |
-0.0001 |
-0.01% |
| 2024-08-07 |
000084 |
博時(shí)安盈債券A |
1.2670 |
1.4544 |
1.2669 |
1.4543 |
0.0001 |
0.01% |
| 2024-08-06 |
000084 |
博時(shí)安盈債券A |
1.2669 |
1.4543 |
1.2670 |
1.4544 |
-0.0001 |
-0.01% |
| 2024-08-05 |
000084 |
博時(shí)安盈債券A |
1.2670 |
1.4544 |
1.2667 |
1.4541 |
0.0003 |
0.02% |
| 2024-08-02 |
000084 |
博時(shí)安盈債券A |
1.2667 |
1.4541 |
1.2666 |
1.4540 |
0.0001 |
0.01% |
| 2024-07-31 |
000084 |
博時(shí)安盈債券A |
1.2664 |
1.4538 |
1.2662 |
1.4536 |
0.0002 |
0.02% |
| 2024-07-30 |
000084 |
博時(shí)安盈債券A |
1.2662 |
1.4536 |
1.2661 |
1.4535 |
0.0001 |
0.01% |
| 2024-07-29 |
000084 |
博時(shí)安盈債券A |
1.2661 |
1.4535 |
1.2659 |
1.4533 |
0.0002 |
0.02% |
| 2024-07-26 |
000084 |
博時(shí)安盈債券A |
1.2659 |
1.4533 |
1.2657 |
1.4531 |
0.0002 |
0.02% |
| 2024-07-25 |
000084 |
博時(shí)安盈債券A |
1.2657 |
1.4531 |
1.2656 |
1.4530 |
0.0001 |
0.01% |
| 2024-07-24 |
000084 |
博時(shí)安盈債券A |
1.2656 |
1.4530 |
1.2655 |
1.4529 |
0.0001 |
0.01% |
| 2024-07-23 |
000084 |
博時(shí)安盈債券A |
1.2655 |
1.4529 |
1.2653 |
1.4527 |
0.0002 |
0.02% |
| 2024-07-22 |
000084 |
博時(shí)安盈債券A |
1.2653 |
1.4527 |
1.2650 |
1.4524 |
0.0003 |
0.02% |
| 2024-07-19 |
000084 |
博時(shí)安盈債券A |
1.2650 |
1.4524 |
1.2650 |
1.4524 |
0.0000 |
0.00% |
| 2024-07-18 |
000084 |
博時(shí)安盈債券A |
1.2650 |
1.4524 |
1.2649 |
1.4523 |
0.0001 |
0.01% |
| 2024-07-17 |
000084 |
博時(shí)安盈債券A |
1.2649 |
1.4523 |
1.2649 |
1.4523 |
0.0000 |
0.00% |
| 2024-07-16 |
000084 |
博時(shí)安盈債券A |
1.2649 |
1.4523 |
1.2648 |
1.4522 |
0.0001 |
0.01% |
| 2024-07-15 |
000084 |
博時(shí)安盈債券A |
1.2648 |
1.4522 |
1.2646 |
1.4520 |
0.0002 |
0.02% |
| 2024-07-12 |
000084 |
博時(shí)安盈債券A |
1.2646 |
1.4520 |
1.2645 |
1.4519 |
0.0001 |
0.01% |
| 2024-07-11 |
000084 |
博時(shí)安盈債券A |
1.2645 |
1.4519 |
1.2644 |
1.4518 |
0.0001 |
0.01% |
| 2024-07-10 |
000084 |
博時(shí)安盈債券A |
1.2644 |
1.4518 |
1.2644 |
1.4518 |
0.0000 |
0.00% |
| 2024-07-09 |
000084 |
博時(shí)安盈債券A |
1.2644 |
1.4518 |
1.2642 |
1.4516 |
0.0002 |
0.02% |
| 2024-07-08 |
000084 |
博時(shí)安盈債券A |
1.2642 |
1.4516 |
1.2642 |
1.4516 |
0.0000 |
0.00% |
| 2024-07-05 |
000084 |
博時(shí)安盈債券A |
1.2642 |
1.4516 |
1.2642 |
1.4516 |
0.0000 |
0.00% |
| 2024-07-04 |
000084 |
博時(shí)安盈債券A |
1.2642 |
1.4516 |
1.2642 |
1.4516 |
0.0000 |
0.00% |
| 2024-07-03 |
000084 |
博時(shí)安盈債券A |
1.2642 |
1.4516 |
1.2640 |
1.4514 |
0.0002 |
0.02% |
| 2024-07-02 |
000084 |
博時(shí)安盈債券A |
1.2640 |
1.4514 |
1.2638 |
1.4512 |
0.0002 |
0.02% |
| 2024-07-01 |
000084 |
博時(shí)安盈債券A |
1.2638 |
1.4512 |
1.2641 |
1.4515 |
-0.0003 |
-0.02% |
| 2024-06-28 |
000084 |
博時(shí)安盈債券A |
1.2641 |
1.4515 |
1.2639 |
1.4513 |
0.0002 |
0.02% |
| 2024-06-27 |
000084 |
博時(shí)安盈債券A |
1.2639 |
1.4513 |
1.2637 |
1.4511 |
0.0002 |
0.02% |
| 2024-06-26 |
000084 |
博時(shí)安盈債券A |
1.2637 |
1.4511 |
1.2635 |
1.4509 |
0.0002 |
0.02% |
| 2024-06-25 |
000084 |
博時(shí)安盈債券A |
1.2635 |
1.4509 |
1.2633 |
1.4507 |
0.0002 |
0.02% |
| 2024-06-24 |
000084 |
博時(shí)安盈債券A |
1.2633 |
1.4507 |
1.2630 |
1.4504 |
0.0003 |
0.02% |
| 2024-06-21 |
000084 |
博時(shí)安盈債券A |
1.2630 |
1.4504 |
1.2630 |
1.4504 |
0.0000 |
0.00% |
| 2024-06-20 |
000084 |
博時(shí)安盈債券A |
1.2630 |
1.4504 |
1.2630 |
1.4504 |
0.0000 |
0.00% |
| 2024-06-19 |
000084 |
博時(shí)安盈債券A |
1.2630 |
1.4504 |
1.2629 |
1.4503 |
0.0001 |
0.01% |
| 2024-06-18 |
000084 |
博時(shí)安盈債券A |
1.2629 |
1.4503 |
1.2628 |
1.4502 |
0.0001 |
0.01% |
| 2024-06-17 |
000084 |
博時(shí)安盈債券A |
1.2628 |
1.4502 |
1.2626 |
1.4500 |
0.0002 |
0.02% |
| 2024-06-14 |
000084 |
博時(shí)安盈債券A |
1.2626 |
1.4500 |
1.2626 |
1.4500 |
0.0000 |
0.00% |
| 2024-06-13 |
000084 |
博時(shí)安盈債券A |
1.2626 |
1.4500 |
1.2625 |
1.4499 |
0.0001 |
0.01% |
| 2024-06-12 |
000084 |
博時(shí)安盈債券A |
1.2625 |
1.4499 |
1.2624 |
1.4498 |
0.0001 |
0.01% |
| 2024-06-11 |
000084 |
博時(shí)安盈債券A |
1.2624 |
1.4498 |
1.2622 |
1.4496 |
0.0002 |
0.02% |
| 2024-06-07 |
000084 |
博時(shí)安盈債券A |
1.2622 |
1.4496 |
1.2621 |
1.4495 |
0.0001 |
0.01% |
| 2024-06-06 |
000084 |
博時(shí)安盈債券A |
1.2621 |
1.4495 |
1.2620 |
1.4494 |
0.0001 |
0.01% |
| 2024-06-05 |
000084 |
博時(shí)安盈債券A |
1.2620 |
1.4494 |
1.2619 |
1.4493 |
0.0001 |
0.01% |
| 2024-06-04 |
000084 |
博時(shí)安盈債券A |
1.2619 |
1.4493 |
1.2618 |
1.4492 |
0.0001 |
0.01% |
| 2024-06-03 |
000084 |
博時(shí)安盈債券A |
1.2618 |
1.4492 |
1.2616 |
1.4490 |
0.0002 |
0.02% |
| 2024-05-31 |
000084 |
博時(shí)安盈債券A |
1.2616 |
1.4490 |
1.2615 |
1.4489 |
0.0001 |
0.01% |
| 2024-05-30 |
000084 |
博時(shí)安盈債券A |
1.2615 |
1.4489 |
1.2615 |
1.4489 |
0.0000 |
0.00% |
| 2024-05-29 |
000084 |
博時(shí)安盈債券A |
1.2615 |
1.4489 |
1.2613 |
1.4487 |
0.0002 |
0.02% |
| 2024-05-28 |
000084 |
博時(shí)安盈債券A |
1.2613 |
1.4487 |
1.2612 |
1.4486 |
0.0001 |
0.01% |
| 2024-05-27 |
000084 |
博時(shí)安盈債券A |
1.2612 |
1.4486 |
1.2611 |
1.4485 |
0.0001 |
0.01% |
| 2024-05-24 |
000084 |
博時(shí)安盈債券A |
1.2611 |
1.4485 |
1.2610 |
1.4484 |
0.0001 |
0.01% |
| 2024-05-23 |
000084 |
博時(shí)安盈債券A |
1.2610 |
1.4484 |
1.2609 |
1.4483 |
0.0001 |
0.01% |
