搡老女人老妇女老熟妇,欧美精品99久久久啪啪,日韩亚洲精品国产第二页,人嘼皇bestialitysex欧美,日本久久精品一区二区三区

金基速查 - 基金速查網(wǎng) - 開(kāi)放式基金數(shù)據(jù)大全,每日基金凈值查詢(xún)
上證綜指 深證成指 創(chuàng)業(yè)板指 滬深300 基金指數(shù)

匯豐晉信大盤(pán)股票A(匯豐大盤(pán))基金凈值查詢(xún)(540006)

今天最新凈值 4.1445 -0.0288 -0.6900% 2025-05-23
盤(pán)中實(shí)時(shí)估值(僅供參考) 4.1219 -0.0226 -0.5457%
  • 累計(jì)凈值：4.2045
  • 成立日期：2009-06-24
  • 基金類(lèi)型：股票型
  • 成立份額：28.856億份
  • 最近份額：6.4591億
  • 最近資產(chǎn)：27.30億
  • 基金公司：匯豐晉信基金
  • 基金經(jīng)理：黃立華 嚴(yán)瑾 閔良超
近一年匯豐晉信大盤(pán)股票A|匯豐大盤(pán)基金凈值查詢(xún)
基金歷史凈值按日期查詢(xún): -
近一年,匯豐晉信大盤(pán)股票A(540006)基金累計(jì)收益率3.22%
凈值日期 基金代碼 基金名稱(chēng) 最新單位凈值 最新累計(jì)凈值 上期單位凈值 上期累計(jì)凈值 當(dāng)日增長(zhǎng)值 當(dāng)日增長(zhǎng)率
2025-05-23 540006 匯豐晉信大盤(pán)股票A 4.1287 4.1887 4.1445 4.2045 -0.0158 -0.38%
2025-05-22 540006 匯豐晉信大盤(pán)股票A 4.1445 4.2045 4.1733 4.2333 -0.0288 -0.69%
2025-05-21 540006 匯豐晉信大盤(pán)股票A 4.1733 4.2333 4.1489 4.2089 0.0244 0.59%
2025-05-20 540006 匯豐晉信大盤(pán)股票A 4.1489 4.2089 4.1225 4.1825 0.0264 0.64%
2025-05-19 540006 匯豐晉信大盤(pán)股票A 4.1225 4.1825 4.1311 4.1911 -0.0086 -0.21%
2025-05-16 540006 匯豐晉信大盤(pán)股票A 4.1311 4.1911 4.1403 4.2003 -0.0092 -0.22%
2025-05-15 540006 匯豐晉信大盤(pán)股票A 4.1403 4.2003 4.1877 4.2477 -0.0474 -1.13%
2025-05-14 540006 匯豐晉信大盤(pán)股票A 4.1877 4.2477 4.1577 4.2177 0.0300 0.72%
2025-05-13 540006 匯豐晉信大盤(pán)股票A 4.1577 4.2177 4.1437 4.2037 0.0140 0.34%
2025-05-12 540006 匯豐晉信大盤(pán)股票A 4.1437 4.2037 4.0801 4.1401 0.0636 1.56%
2025-05-09 540006 匯豐晉信大盤(pán)股票A 4.0801 4.1401 4.0903 4.1503 -0.0102 -0.25%
2025-05-08 540006 匯豐晉信大盤(pán)股票A 4.0903 4.1503 4.0936 4.1536 -0.0033 -0.08%
2025-05-07 540006 匯豐晉信大盤(pán)股票A 4.0936 4.1536 4.0839 4.1439 0.0097 0.24%
2025-05-06 540006 匯豐晉信大盤(pán)股票A 4.0839 4.1439 4.0529 4.1129 0.0310 0.76%
2025-04-30 540006 匯豐晉信大盤(pán)股票A 4.0529 4.1129 4.0531 4.1131 -0.0002 0.00%
2025-04-29 540006 匯豐晉信大盤(pán)股票A 4.0531 4.1131 4.0448 4.1048 0.0083 0.21%
2025-04-28 540006 匯豐晉信大盤(pán)股票A 4.0448 4.1048 4.0590 4.1190 -0.0142 -0.35%
2025-04-25 540006 匯豐晉信大盤(pán)股票A 4.0590 4.1190 4.0357 4.0957 0.0233 0.58%
2025-04-24 540006 匯豐晉信大盤(pán)股票A 4.0357 4.0957 4.0426 4.1026 -0.0069 -0.17%
2025-04-23 540006 匯豐晉信大盤(pán)股票A 4.0426 4.1026 4.0108 4.0708 0.0318 0.79%
2025-04-22 540006 匯豐晉信大盤(pán)股票A 4.0108 4.0708 4.0056 4.0656 0.0052 0.13%
2025-04-21 540006 匯豐晉信大盤(pán)股票A 4.0056 4.0656 3.9884 4.0484 0.0172 0.43%
2025-04-18 540006 匯豐晉信大盤(pán)股票A 3.9884 4.0484 3.9695 4.0295 0.0189 0.48%
2025-04-17 540006 匯豐晉信大盤(pán)股票A 3.9695 4.0295 3.9570 4.0170 0.0125 0.32%
2025-04-16 540006 匯豐晉信大盤(pán)股票A 3.9570 4.0170 3.9939 4.0539 -0.0369 -0.92%
2025-04-15 540006 匯豐晉信大盤(pán)股票A 3.9939 4.0539 4.0105 4.0705 -0.0166 -0.41%
2025-04-14 540006 匯豐晉信大盤(pán)股票A 4.0105 4.0705 3.9926 4.0526 0.0179 0.45%
2025-04-11 540006 匯豐晉信大盤(pán)股票A 3.9926 4.0526 4.0024 4.0624 -0.0098 -0.24%
2025-04-10 540006 匯豐晉信大盤(pán)股票A 4.0024 4.0624 3.9288 3.9888 0.0736 1.87%
2025-04-09 540006 匯豐晉信大盤(pán)股票A 3.9288 3.9888 3.9200 3.9800 0.0088 0.22%
2025-04-08 540006 匯豐晉信大盤(pán)股票A 3.9200 3.9800 3.8959 3.9559 0.0241 0.62%
2025-04-07 540006 匯豐晉信大盤(pán)股票A 3.8959 3.9559 4.2262 4.2862 -0.3303 -7.82%
2025-04-03 540006 匯豐晉信大盤(pán)股票A 4.2262 4.2862 4.2783 4.3383 -0.0521 -1.22%
2025-04-02 540006 匯豐晉信大盤(pán)股票A 4.2783 4.3383 4.2759 4.3359 0.0024 0.06%
2025-04-01 540006 匯豐晉信大盤(pán)股票A 4.2759 4.3359 4.2598 4.3198 0.0161 0.38%
2025-03-31 540006 匯豐晉信大盤(pán)股票A 4.2598 4.3198 4.3198 4.3798 -0.0600 -1.39%
2025-03-28 540006 匯豐晉信大盤(pán)股票A 4.3198 4.3798 4.3585 4.4185 -0.0387 -0.89%
2025-03-27 540006 匯豐晉信大盤(pán)股票A 4.3585 4.4185 4.3581 4.4181 0.0004 0.01%
2025-03-26 540006 匯豐晉信大盤(pán)股票A 4.3581 4.4181 4.3794 4.4394 -0.0213 -0.49%
2025-03-25 540006 匯豐晉信大盤(pán)股票A 4.3794 4.4394 4.3740 4.4340 0.0054 0.12%
2025-03-24 540006 匯豐晉信大盤(pán)股票A 4.3740 4.4340 4.3596 4.4196 0.0144 0.33%
2025-03-21 540006 匯豐晉信大盤(pán)股票A 4.3596 4.4196 4.4023 4.4623 -0.0427 -0.97%
2025-03-20 540006 匯豐晉信大盤(pán)股票A 4.4023 4.4623 4.4203 4.4803 -0.0180 -0.41%
2025-03-19 540006 匯豐晉信大盤(pán)股票A 4.4203 4.4803 4.4180 4.4780 0.0023 0.05%
2025-03-18 540006 匯豐晉信大盤(pán)股票A 4.4180 4.4780 4.4237 4.4837 -0.0057 -0.13%
2025-03-17 540006 匯豐晉信大盤(pán)股票A 4.4237 4.4837 4.4196 4.4796 0.0041 0.09%
2025-03-14 540006 匯豐晉信大盤(pán)股票A 4.4196 4.4796 4.3637 4.4237 0.0559 1.28%
2025-03-13 540006 匯豐晉信大盤(pán)股票A 4.3637 4.4237 4.3559 4.4159 0.0078 0.18%
2025-03-12 540006 匯豐晉信大盤(pán)股票A 4.3559 4.4159 4.3715 4.4315 -0.0156 -0.36%
2025-03-11 540006 匯豐晉信大盤(pán)股票A 4.3715 4.4315 4.3605 4.4205 0.0110 0.25%
2025-03-10 540006 匯豐晉信大盤(pán)股票A 4.3605 4.4205 4.3387 4.3987 0.0218 0.50%
2025-03-07 540006 匯豐晉信大盤(pán)股票A 4.3387 4.3987 4.3028 4.3628 0.0359 0.83%
2025-03-06 540006 匯豐晉信大盤(pán)股票A 4.3028 4.3628 4.2824 4.3424 0.0204 0.48%
2025-03-05 540006 匯豐晉信大盤(pán)股票A 4.2824 4.3424 4.2617 4.3217 0.0207 0.49%
2025-03-04 540006 匯豐晉信大盤(pán)股票A 4.2617 4.3217 4.2476 4.3076 0.0141 0.33%
2025-03-03 540006 匯豐晉信大盤(pán)股票A 4.2476 4.3076 4.2161 4.2761 0.0315 0.75%
2025-02-28 540006 匯豐晉信大盤(pán)股票A 4.2161 4.2761 4.2459 4.3059 -0.0298 -0.70%
2025-02-27 540006 匯豐晉信大盤(pán)股票A 4.2459 4.3059 4.1979 4.2579 0.0480 1.14%
2025-02-26 540006 匯豐晉信大盤(pán)股票A 4.1979 4.2579 4.1167 4.1767 0.0812 1.97%
2025-02-25 540006 匯豐晉信大盤(pán)股票A 4.1167 4.1767 4.1628 4.2228 -0.0461 -1.11%
2025-02-24 540006 匯豐晉信大盤(pán)股票A 4.1628 4.2228 4.1573 4.2173 0.0055 0.13%
2025-02-21 540006 匯豐晉信大盤(pán)股票A 4.1573 4.2173 4.1619 4.2219 -0.0046 -0.11%
2025-02-20 540006 匯豐晉信大盤(pán)股票A 4.1619 4.2219 4.1469 4.2069 0.0150 0.36%
2025-02-19 540006 匯豐晉信大盤(pán)股票A 4.1469 4.2069 4.1338 4.1938 0.0131 0.32%
2025-02-18 540006 匯豐晉信大盤(pán)股票A 4.1338 4.1938 4.1792 4.2392 -0.0454 -1.09%
2025-02-17 540006 匯豐晉信大盤(pán)股票A 4.1792 4.2392 4.2083 4.2683 -0.0291 -0.69%
2025-02-14 540006 匯豐晉信大盤(pán)股票A 4.2083 4.2683 4.1952 4.2552 0.0131 0.31%
2025-02-13 540006 匯豐晉信大盤(pán)股票A 4.1952 4.2552 4.1970 4.2570 -0.0018 -0.04%
2025-02-12 540006 匯豐晉信大盤(pán)股票A 4.1970 4.2570 4.1623 4.2223 0.0347 0.83%
2025-02-11 540006 匯豐晉信大盤(pán)股票A 4.1623 4.2223 4.1554 4.2154 0.0069 0.17%
2025-02-10 540006 匯豐晉信大盤(pán)股票A 4.1554 4.2154 4.1502 4.2102 0.0052 0.13%
2025-02-07 540006 匯豐晉信大盤(pán)股票A 4.1502 4.2102 4.0834 4.1434 0.0668 1.64%
2025-02-06 540006 匯豐晉信大盤(pán)股票A 4.0834 4.1434 4.0638 4.1238 0.0196 0.48%
2025-02-05 540006 匯豐晉信大盤(pán)股票A 4.0638 4.1238 4.1144 4.1744 -0.0506 -1.23%
2025-01-27 540006 匯豐晉信大盤(pán)股票A 4.1144 4.1744 4.0878 4.1478 0.0266 0.65%
2025-01-22 540006 匯豐晉信大盤(pán)股票A 4.0747 4.1347 4.1063 4.1663 -0.0316 -0.77%
2025-01-14 540006 匯豐晉信大盤(pán)股票A 4.0766 4.1366 3.9820 4.0420 0.0946 2.38%
2025-01-13 540006 匯豐晉信大盤(pán)股票A 3.9820 4.0420 3.9708 4.0308 0.0112 0.28%
2025-01-10 540006 匯豐晉信大盤(pán)股票A 3.9708 4.0308 4.0239 4.0839 -0.0531 -1.32%
2025-01-09 540006 匯豐晉信大盤(pán)股票A 4.0239 4.0839 4.0351 4.0951 -0.0112 -0.28%
2025-01-08 540006 匯豐晉信大盤(pán)股票A 4.0351 4.0951 4.0332 4.0932 0.0019 0.05%
2025-01-07 540006 匯豐晉信大盤(pán)股票A 4.0332 4.0932 4.0094 4.0694 0.0238 0.59%
2025-01-06 540006 匯豐晉信大盤(pán)股票A 4.0094 4.0694 3.9920 4.0520 0.0174 0.44%
2025-01-03 540006 匯豐晉信大盤(pán)股票A 3.9920 4.0520 3.9940 4.0540 -0.0020 -0.05%
2025-01-02 540006 匯豐晉信大盤(pán)股票A 3.9940 4.0540 4.0452 4.1052 -0.0512 -1.27%
2024-12-31 540006 匯豐晉信大盤(pán)股票A 4.0452 4.1052 4.1100 4.1700 -0.0648 -1.58%
2024-12-26 540006 匯豐晉信大盤(pán)股票A 4.1083 4.1683 4.1064 4.1664 0.0019 0.05%
2024-12-25 540006 匯豐晉信大盤(pán)股票A 4.1064 4.1664 4.1216 4.1816 -0.0152 -0.37%
2024-12-24 540006 匯豐晉信大盤(pán)股票A 4.1216 4.1816 4.0740 4.1340 0.0476 1.17%
2024-12-23 540006 匯豐晉信大盤(pán)股票A 4.0740 4.1340 4.0652 4.1252 0.0088 0.22%
2024-12-20 540006 匯豐晉信大盤(pán)股票A 4.0652 4.1252 4.0952 4.1552 -0.0300 -0.73%
2024-12-19 540006 匯豐晉信大盤(pán)股票A 4.0952 4.1552 4.1040 4.1640 -0.0088 -0.21%
2024-12-18 540006 匯豐晉信大盤(pán)股票A 4.1040 4.1640 4.1031 4.1631 0.0009 0.02%
2024-12-17 540006 匯豐晉信大盤(pán)股票A 4.1031 4.1631 4.1297 4.1897 -0.0266 -0.64%
2024-12-16 540006 匯豐晉信大盤(pán)股票A 4.1297 4.1897 4.1685 4.2285 -0.0388 -0.93%
2024-12-13 540006 匯豐晉信大盤(pán)股票A 4.1685 4.2285 4.2514 4.3114 -0.0829 -1.95%
2024-12-12 540006 匯豐晉信大盤(pán)股票A 4.2514 4.3114 4.2333 4.2933 0.0181 0.43%
2024-12-11 540006 匯豐晉信大盤(pán)股票A 4.2333 4.2933 4.1798 4.2398 0.0535 1.28%
2024-12-10 540006 匯豐晉信大盤(pán)股票A 4.1798 4.2398 4.1519 4.2119 0.0279 0.67%
2024-12-09 540006 匯豐晉信大盤(pán)股票A 4.1519 4.2119 4.1515 4.2115 0.0004 0.01%
2024-12-06 540006 匯豐晉信大盤(pán)股票A 4.1515 4.2115 4.1120 4.1720 0.0395 0.96%
2024-12-05 540006 匯豐晉信大盤(pán)股票A 4.1120 4.1720 4.1210 4.1810 -0.0090 -0.22%
2024-12-04 540006 匯豐晉信大盤(pán)股票A 4.1210 4.1810 4.1244 4.1844 -0.0034 -0.08%
2024-12-03 540006 匯豐晉信大盤(pán)股票A 4.1244 4.1844 4.1039 4.1639 0.0205 0.50%
2024-12-02 540006 匯豐晉信大盤(pán)股票A 4.1039 4.1639 4.0630 4.1230 0.0409 1.01%
2024-11-29 540006 匯豐晉信大盤(pán)股票A 4.0630 4.1230 4.0185 4.0785 0.0445 1.11%
2024-11-28 540006 匯豐晉信大盤(pán)股票A 4.0185 4.0785 4.0469 4.1069 -0.0284 -0.70%
2024-11-27 540006 匯豐晉信大盤(pán)股票A 4.0469 4.1069 3.9881 4.0481 0.0588 1.47%
2024-11-26 540006 匯豐晉信大盤(pán)股票A 3.9881 4.0481 3.9942 4.0542 -0.0061 -0.15%
2024-11-25 540006 匯豐晉信大盤(pán)股票A 3.9942 4.0542 3.9981 4.0581 -0.0039 -0.10%
2024-11-22 540006 匯豐晉信大盤(pán)股票A 3.9981 4.0581 4.1448 4.2048 -0.1467 -3.54%
2024-11-21 540006 匯豐晉信大盤(pán)股票A 4.1448 4.2048 4.1321 4.1921 0.0127 0.31%
2024-11-20 540006 匯豐晉信大盤(pán)股票A 4.1321 4.1921 4.1165 4.1765 0.0156 0.38%
2024-11-19 540006 匯豐晉信大盤(pán)股票A 4.1165 4.1765 4.0941 4.1541 0.0224 0.55%
2024-11-18 540006 匯豐晉信大盤(pán)股票A 4.0941 4.1541 4.1270 4.1870 -0.0329 -0.80%
2024-11-15 540006 匯豐晉信大盤(pán)股票A 4.1270 4.1870 4.1608 4.2208 -0.0338 -0.81%
2024-11-14 540006 匯豐晉信大盤(pán)股票A 4.1608 4.2208 4.2479 4.3079 -0.0871 -2.05%
2024-11-13 540006 匯豐晉信大盤(pán)股票A 4.2479 4.3079 4.2578 4.3178 -0.0099 -0.23%
2024-11-12 540006 匯豐晉信大盤(pán)股票A 4.2578 4.3178 4.2943 4.3543 -0.0365 -0.85%
2024-11-11 540006 匯豐晉信大盤(pán)股票A 4.2943 4.3543 4.3059 4.3659 -0.0116 -0.27%
2024-11-08 540006 匯豐晉信大盤(pán)股票A 4.3059 4.3659 4.3404 4.4004 -0.0345 -0.79%
2024-11-07 540006 匯豐晉信大盤(pán)股票A 4.3404 4.4004 4.2344 4.2944 0.1060 2.50%
2024-11-06 540006 匯豐晉信大盤(pán)股票A 4.2344 4.2944 4.2342 4.2942 0.0002 0.00%
2024-11-05 540006 匯豐晉信大盤(pán)股票A 4.2342 4.2942 4.1618 4.2218 0.0724 1.74%
2024-11-04 540006 匯豐晉信大盤(pán)股票A 4.1618 4.2218 4.1056 4.1656 0.0562 1.37%
2024-11-01 540006 匯豐晉信大盤(pán)股票A 4.1056 4.1656 4.0844 4.1444 0.0212 0.52%
2024-10-31 540006 匯豐晉信大盤(pán)股票A 4.0844 4.1444 4.0664 4.1264 0.0180 0.44%
2024-10-30 540006 匯豐晉信大盤(pán)股票A 4.0664 4.1264 4.0867 4.1467 -0.0203 -0.50%
2024-10-29 540006 匯豐晉信大盤(pán)股票A 4.0867 4.1467 4.1608 4.2208 -0.0741 -1.78%
2024-10-28 540006 匯豐晉信大盤(pán)股票A 4.1608 4.2208 4.1032 4.1632 0.0576 1.40%
2024-10-25 540006 匯豐晉信大盤(pán)股票A 4.1032 4.1632 4.0670 4.1270 0.0362 0.89%
2024-10-24 540006 匯豐晉信大盤(pán)股票A 4.0670 4.1270 4.1088 4.1688 -0.0418 -1.02%
2024-10-23 540006 匯豐晉信大盤(pán)股票A 4.1088 4.1688 4.0846 4.1446 0.0242 0.59%
2024-10-22 540006 匯豐晉信大盤(pán)股票A 4.0846 4.1446 4.0492 4.1092 0.0354 0.87%
2024-10-21 540006 匯豐晉信大盤(pán)股票A 4.0492 4.1092 4.0400 4.1000 0.0092 0.23%
2024-10-18 540006 匯豐晉信大盤(pán)股票A 4.0400 4.1000 3.9585 4.0185 0.0815 2.06%
2024-10-17 540006 匯豐晉信大盤(pán)股票A 3.9585 4.0185 4.0184 4.0784 -0.0599 -1.49%
2024-10-16 540006 匯豐晉信大盤(pán)股票A 4.0184 4.0784 4.0070 4.0670 0.0114 0.28%
2024-10-15 540006 匯豐晉信大盤(pán)股票A 4.0070 4.0670 4.1178 4.1778 -0.1108 -2.69%
2024-10-14 540006 匯豐晉信大盤(pán)股票A 4.1178 4.1778 4.0433 4.1033 0.0745 1.84%
2024-10-11 540006 匯豐晉信大盤(pán)股票A 4.0433 4.1033 4.1211 4.1811 -0.0778 -1.89%
2024-10-10 540006 匯豐晉信大盤(pán)股票A 4.1211 4.1811 4.0639 4.1239 0.0572 1.41%
2024-10-09 540006 匯豐晉信大盤(pán)股票A 4.0639 4.1239 4.3826 4.4426 -0.3187 -7.27%
2024-10-08 540006 匯豐晉信大盤(pán)股票A 4.3826 4.4426 4.2266 4.2866 0.1560 3.69%
2024-09-30 540006 匯豐晉信大盤(pán)股票A 4.2266 4.2866 3.9098 3.9698 0.3168 8.10%
2024-09-27 540006 匯豐晉信大盤(pán)股票A 3.9098 3.9698 3.7479 3.8079 0.1619 4.32%
2024-09-26 540006 匯豐晉信大盤(pán)股票A 3.7479 3.8079 3.5761 3.6361 0.1718 4.80%
2024-09-25 540006 匯豐晉信大盤(pán)股票A 3.5761 3.6361 3.5404 3.6004 0.0357 1.01%
2024-09-24 540006 匯豐晉信大盤(pán)股票A 3.5404 3.6004 3.3896 3.4496 0.1508 4.45%
2024-09-23 540006 匯豐晉信大盤(pán)股票A 3.3896 3.4496 3.3839 3.4439 0.0057 0.17%
2024-09-20 540006 匯豐晉信大盤(pán)股票A 3.3839 3.4439 3.3972 3.4572 -0.0133 -0.39%
2024-09-19 540006 匯豐晉信大盤(pán)股票A 3.3972 3.4572 3.3283 3.3883 0.0689 2.07%
2024-09-18 540006 匯豐晉信大盤(pán)股票A 3.3283 3.3883 3.3075 3.3675 0.0208 0.63%
2024-09-13 540006 匯豐晉信大盤(pán)股票A 3.3075 3.3675 3.3394 3.3994 -0.0319 -0.96%
2024-09-12 540006 匯豐晉信大盤(pán)股票A 3.3394 3.3994 3.3487 3.4087 -0.0093 -0.28%
2024-09-11 540006 匯豐晉信大盤(pán)股票A 3.3487 3.4087 3.3543 3.4143 -0.0056 -0.17%
2024-09-10 540006 匯豐晉信大盤(pán)股票A 3.3543 3.4143 3.3655 3.4255 -0.0112 -0.33%
2024-09-09 540006 匯豐晉信大盤(pán)股票A 3.3655 3.4255 3.4160 3.4760 -0.0505 -1.48%
2024-09-06 540006 匯豐晉信大盤(pán)股票A 3.4160 3.4760 3.4655 3.5255 -0.0495 -1.43%
2024-09-05 540006 匯豐晉信大盤(pán)股票A 3.4655 3.5255 3.4525 3.5125 0.0130 0.38%
2024-09-04 540006 匯豐晉信大盤(pán)股票A 3.4525 3.5125 3.4708 3.5308 -0.0183 -0.53%
2024-09-03 540006 匯豐晉信大盤(pán)股票A 3.4708 3.5308 3.4457 3.5057 0.0251 0.73%
2024-09-02 540006 匯豐晉信大盤(pán)股票A 3.4457 3.5057 3.5026 3.5626 -0.0569 -1.62%
2024-08-30 540006 匯豐晉信大盤(pán)股票A 3.5026 3.5626 3.4500 3.5100 0.0526 1.52%
2024-08-29 540006 匯豐晉信大盤(pán)股票A 3.4500 3.5100 3.4149 3.4749 0.0351 1.03%
2024-08-28 540006 匯豐晉信大盤(pán)股票A 3.4149 3.4749 3.4148 3.4748 0.0001 0.00%
2024-08-27 540006 匯豐晉信大盤(pán)股票A 3.4148 3.4748 3.4408 3.5008 -0.0260 -0.76%
2024-08-26 540006 匯豐晉信大盤(pán)股票A 3.4408 3.5008 3.4441 3.5041 -0.0033 -0.10%
2024-08-23 540006 匯豐晉信大盤(pán)股票A 3.4441 3.5041 3.4200 3.4800 0.0241 0.70%
2024-08-22 540006 匯豐晉信大盤(pán)股票A 3.4200 3.4800 3.4603 3.5203 -0.0403 -1.16%
2024-08-21 540006 匯豐晉信大盤(pán)股票A 3.4603 3.5203 3.4825 3.5425 -0.0222 -0.64%
2024-08-20 540006 匯豐晉信大盤(pán)股票A 3.4825 3.5425 3.5310 3.5910 -0.0485 -1.37%
2024-08-19 540006 匯豐晉信大盤(pán)股票A 3.5310 3.5910 3.5171 3.5771 0.0139 0.40%
2024-08-16 540006 匯豐晉信大盤(pán)股票A 3.5171 3.5771 3.5345 3.5945 -0.0174 -0.49%
2024-08-15 540006 匯豐晉信大盤(pán)股票A 3.5345 3.5945 3.5166 3.5766 0.0179 0.51%
2024-08-14 540006 匯豐晉信大盤(pán)股票A 3.5166 3.5766 3.5700 3.6300 -0.0534 -1.50%
2024-08-13 540006 匯豐晉信大盤(pán)股票A 3.5700 3.6300 3.5605 3.6205 0.0095 0.27%
2024-08-12 540006 匯豐晉信大盤(pán)股票A 3.5605 3.6205 3.5702 3.6302 -0.0097 -0.27%
2024-08-09 540006 匯豐晉信大盤(pán)股票A 3.5702 3.6302 3.5888 3.6488 -0.0186 -0.52%
2024-08-08 540006 匯豐晉信大盤(pán)股票A 3.5888 3.6488 3.5835 3.6435 0.0053 0.15%
2024-08-07 540006 匯豐晉信大盤(pán)股票A 3.5835 3.6435 3.6005 3.6605 -0.0170 -0.47%
2024-08-06 540006 匯豐晉信大盤(pán)股票A 3.6005 3.6605 3.5700 3.6300 0.0305 0.85%
2024-08-05 540006 匯豐晉信大盤(pán)股票A 3.5700 3.6300 3.6225 3.6825 -0.0525 -1.45%
2024-08-02 540006 匯豐晉信大盤(pán)股票A 3.6225 3.6825 3.6613 3.7213 -0.0388 -1.06%
2024-07-31 540006 匯豐晉信大盤(pán)股票A 3.6999 3.7599 3.5714 3.6314 0.1285 3.60%
2024-07-30 540006 匯豐晉信大盤(pán)股票A 3.5714 3.6314 3.5817 3.6417 -0.0103 -0.29%
2024-07-29 540006 匯豐晉信大盤(pán)股票A 3.5817 3.6417 3.6215 3.6815 -0.0398 -1.10%
2024-07-26 540006 匯豐晉信大盤(pán)股票A 3.6215 3.6815 3.5720 3.6320 0.0495 1.39%
2024-07-25 540006 匯豐晉信大盤(pán)股票A 3.5720 3.6320 3.5621 3.6221 0.0099 0.28%
2024-07-24 540006 匯豐晉信大盤(pán)股票A 3.5621 3.6221 3.6044 3.6644 -0.0423 -1.17%
2024-07-23 540006 匯豐晉信大盤(pán)股票A 3.6044 3.6644 3.6891 3.7491 -0.0847 -2.30%
2024-07-22 540006 匯豐晉信大盤(pán)股票A 3.6891 3.7491 3.7083 3.7683 -0.0192 -0.52%
2024-07-19 540006 匯豐晉信大盤(pán)股票A 3.7083 3.7683 3.7146 3.7746 -0.0063 -0.17%
2024-07-18 540006 匯豐晉信大盤(pán)股票A 3.7146 3.7746 3.6921 3.7521 0.0225 0.61%
2024-07-17 540006 匯豐晉信大盤(pán)股票A 3.6921 3.7521 3.7001 3.7601 -0.0080 -0.22%
2024-07-16 540006 匯豐晉信大盤(pán)股票A 3.7001 3.7601 3.6966 3.7566 0.0035 0.09%
2024-07-15 540006 匯豐晉信大盤(pán)股票A 3.6966 3.7566 3.6978 3.7578 -0.0012 -0.03%
2024-07-12 540006 匯豐晉信大盤(pán)股票A 3.6978 3.7578 3.6940 3.7540 0.0038 0.10%
2024-07-11 540006 匯豐晉信大盤(pán)股票A 3.6940 3.7540 3.6231 3.6831 0.0709 1.96%
2024-07-10 540006 匯豐晉信大盤(pán)股票A 3.6231 3.6831 3.6270 3.6870 -0.0039 -0.11%
2024-07-09 540006 匯豐晉信大盤(pán)股票A 3.6270 3.6870 3.5719 3.6319 0.0551 1.54%
2024-07-08 540006 匯豐晉信大盤(pán)股票A 3.5719 3.6319 3.6247 3.6847 -0.0528 -1.46%
2024-07-05 540006 匯豐晉信大盤(pán)股票A 3.6247 3.6847 3.6293 3.6893 -0.0046 -0.13%
2024-07-04 540006 匯豐晉信大盤(pán)股票A 3.6293 3.6893 3.6775 3.7375 -0.0482 -1.31%
2024-07-03 540006 匯豐晉信大盤(pán)股票A 3.6775 3.7375 3.6884 3.7484 -0.0109 -0.30%
2024-07-02 540006 匯豐晉信大盤(pán)股票A 3.6884 3.7484 3.7400 3.8000 -0.0516 -1.38%
2024-07-01 540006 匯豐晉信大盤(pán)股票A 3.7400 3.8000 3.6996 3.7596 0.0404 1.09%
2024-06-28 540006 匯豐晉信大盤(pán)股票A 3.6996 3.7596 3.6940 3.7540 0.0056 0.15%
2024-06-27 540006 匯豐晉信大盤(pán)股票A 3.6940 3.7540 3.7453 3.8053 -0.0513 -1.37%
2024-06-26 540006 匯豐晉信大盤(pán)股票A 3.7453 3.8053 3.7104 3.7704 0.0349 0.94%
2024-06-25 540006 匯豐晉信大盤(pán)股票A 3.7104 3.7704 3.7034 3.7634 0.0070 0.19%
2024-06-24 540006 匯豐晉信大盤(pán)股票A 3.7034 3.7634 3.7635 3.8235 -0.0601 -1.60%
2024-06-21 540006 匯豐晉信大盤(pán)股票A 3.7635 3.8235 3.7552 3.8152 0.0083 0.22%
2024-06-20 540006 匯豐晉信大盤(pán)股票A 3.7552 3.8152 3.8164 3.8764 -0.0612 -1.60%
2024-06-19 540006 匯豐晉信大盤(pán)股票A 3.8164 3.8764 3.8467 3.9067 -0.0303 -0.79%
2024-06-18 540006 匯豐晉信大盤(pán)股票A 3.8467 3.9067 3.8275 3.8875 0.0192 0.50%
2024-06-17 540006 匯豐晉信大盤(pán)股票A 3.8275 3.8875 3.8243 3.8843 0.0032 0.08%
2024-06-14 540006 匯豐晉信大盤(pán)股票A 3.8243 3.8843 3.7962 3.8562 0.0281 0.74%
2024-06-13 540006 匯豐晉信大盤(pán)股票A 3.7962 3.8562 3.8336 3.8936 -0.0374 -0.98%
2024-06-12 540006 匯豐晉信大盤(pán)股票A 3.8336 3.8936 3.8149 3.8749 0.0187 0.49%
2024-06-11 540006 匯豐晉信大盤(pán)股票A 3.8149 3.8749 3.8310 3.8910 -0.0161 -0.42%
2024-06-07 540006 匯豐晉信大盤(pán)股票A 3.8310 3.8910 3.8327 3.8927 -0.0017 -0.04%
2024-06-06 540006 匯豐晉信大盤(pán)股票A 3.8327 3.8927 3.8594 3.9194 -0.0267 -0.69%
2024-06-05 540006 匯豐晉信大盤(pán)股票A 3.8594 3.9194 3.9130 3.9730 -0.0536 -1.37%
2024-06-04 540006 匯豐晉信大盤(pán)股票A 3.9130 3.9730 3.8657 3.9257 0.0473 1.22%
2024-06-03 540006 匯豐晉信大盤(pán)股票A 3.8657 3.9257 3.8923 3.9523 -0.0266 -0.68%
2024-05-31 540006 匯豐晉信大盤(pán)股票A 3.8923 3.9523 3.8979 3.9579 -0.0056 -0.14%
2024-05-30 540006 匯豐晉信大盤(pán)股票A 3.8979 3.9579 3.9158 3.9758 -0.0179 -0.46%
2024-05-29 540006 匯豐晉信大盤(pán)股票A 3.9158 3.9758 3.9039 3.9639 0.0119 0.30%
2024-05-28 540006 匯豐晉信大盤(pán)股票A 3.9039 3.9639 3.9477 4.0077 -0.0438 -1.11%
2024-05-27 540006 匯豐晉信大盤(pán)股票A 3.9477 4.0077 3.9171 3.9771 0.0306 0.78%
2024-05-24 540006 匯豐晉信大盤(pán)股票A 3.9171 3.9771 3.9514 4.0114 -0.0343 -0.87%