搡老女人老妇女老熟妇,欧美精品99久久久啪啪,日韩亚洲精品国产第二页,人嘼皇bestialitysex欧美,日本久久精品一区二区三区

金基速查 - 基金速查網(wǎng) - 開放式基金數(shù)據(jù)大全,每日基金凈值查詢
上證綜指 深證成指 創(chuàng)業(yè)板指 滬深300 基金指數(shù)

合煦智遠金融科技指數(shù)(LOF)A(金融科技)基金凈值查詢(168701)

今天最新凈值 1.0492 -0.0045 -0.4300% 2025-05-22
盤中實時估值(僅供參考) 1.0216 -0.0175 -1.6887%
  • 累計凈值：1.0492
  • 成立日期：
  • 基金類型：指數(shù)型-股票
  • 成立份額：
  • 最近份額：0.6132億
  • 最近資產(chǎn)：0.59億
  • 基金公司：合煦智遠基金
  • 基金經(jīng)理：程卉超 潘天奇 楊志勇
今年以來合煦智遠金融科技指數(shù)(LOF)A|金融科技基金凈值查詢
基金歷史凈值按日期查詢: -
今年以來,合煦智遠金融科技指數(shù)(LOF)A(168701)基金累計收益率-1.50%
凈值日期 基金代碼 基金名稱 最新單位凈值 最新累計凈值 上期單位凈值 上期累計凈值 當日增長值 當日增長率
2025-05-22 168701 合煦智遠金融科技指數(shù)(LOF)A 1.0391 1.0391 1.0492 1.0492 -0.0101 -0.96%
2025-05-21 168701 合煦智遠金融科技指數(shù)(LOF)A 1.0492 1.0492 1.0537 1.0537 -0.0045 -0.43%
2025-05-20 168701 合煦智遠金融科技指數(shù)(LOF)A 1.0537 1.0537 1.0510 1.0510 0.0027 0.26%
2025-05-19 168701 合煦智遠金融科技指數(shù)(LOF)A 1.0510 1.0510 1.0502 1.0502 0.0008 0.08%
2025-05-16 168701 合煦智遠金融科技指數(shù)(LOF)A 1.0502 1.0502 1.0582 1.0582 -0.0080 -0.76%
2025-05-15 168701 合煦智遠金融科技指數(shù)(LOF)A 1.0582 1.0582 1.0931 1.0931 -0.0349 -3.19%
2025-05-14 168701 合煦智遠金融科技指數(shù)(LOF)A 1.0931 1.0931 1.0678 1.0678 0.0253 2.37%
2025-05-13 168701 合煦智遠金融科技指數(shù)(LOF)A 1.0678 1.0678 1.0791 1.0791 -0.0113 -1.05%
2025-05-12 168701 合煦智遠金融科技指數(shù)(LOF)A 1.0791 1.0791 1.0533 1.0533 0.0258 2.45%
2025-05-09 168701 合煦智遠金融科技指數(shù)(LOF)A 1.0533 1.0533 1.0735 1.0735 -0.0202 -1.88%
2025-05-08 168701 合煦智遠金融科技指數(shù)(LOF)A 1.0735 1.0735 1.0628 1.0628 0.0107 1.01%
2025-05-07 168701 合煦智遠金融科技指數(shù)(LOF)A 1.0628 1.0628 1.0666 1.0666 -0.0038 -0.36%
2025-05-06 168701 合煦智遠金融科技指數(shù)(LOF)A 1.0666 1.0666 1.0343 1.0343 0.0323 3.12%
2025-04-30 168701 合煦智遠金融科技指數(shù)(LOF)A 1.0343 1.0343 1.0198 1.0198 0.0145 1.42%
2025-04-29 168701 合煦智遠金融科技指數(shù)(LOF)A 1.0198 1.0198 1.0185 1.0185 0.0013 0.13%
2025-04-28 168701 合煦智遠金融科技指數(shù)(LOF)A 1.0185 1.0185 1.0291 1.0291 -0.0106 -1.03%
2025-04-25 168701 合煦智遠金融科技指數(shù)(LOF)A 1.0291 1.0291 1.0266 1.0266 0.0025 0.24%
2025-04-24 168701 合煦智遠金融科技指數(shù)(LOF)A 1.0266 1.0266 1.0485 1.0485 -0.0219 -2.09%
2025-04-23 168701 合煦智遠金融科技指數(shù)(LOF)A 1.0485 1.0485 1.0418 1.0418 0.0067 0.64%
2025-04-22 168701 合煦智遠金融科技指數(shù)(LOF)A 1.0418 1.0418 1.0368 1.0368 0.0050 0.48%
2025-04-21 168701 合煦智遠金融科技指數(shù)(LOF)A 1.0368 1.0368 1.0139 1.0139 0.0229 2.26%
2025-04-18 168701 合煦智遠金融科技指數(shù)(LOF)A 1.0139 1.0139 1.0088 1.0088 0.0051 0.51%
2025-04-17 168701 合煦智遠金融科技指數(shù)(LOF)A 1.0088 1.0088 1.0096 1.0096 -0.0008 -0.08%
2025-04-16 168701 合煦智遠金融科技指數(shù)(LOF)A 1.0096 1.0096 1.0181 1.0181 -0.0085 -0.83%
2025-04-15 168701 合煦智遠金融科技指數(shù)(LOF)A 1.0181 1.0181 1.0260 1.0260 -0.0079 -0.77%
2025-04-14 168701 合煦智遠金融科技指數(shù)(LOF)A 1.0260 1.0260 1.0175 1.0175 0.0085 0.84%
2025-04-11 168701 合煦智遠金融科技指數(shù)(LOF)A 1.0175 1.0175 1.0130 1.0130 0.0045 0.44%
2025-04-10 168701 合煦智遠金融科技指數(shù)(LOF)A 1.0130 1.0130 0.9918 0.9918 0.0212 2.14%
2025-04-09 168701 合煦智遠金融科技指數(shù)(LOF)A 0.9918 0.9918 0.9580 0.9580 0.0338 3.53%
2025-04-08 168701 合煦智遠金融科技指數(shù)(LOF)A 0.9580 0.9580 0.9525 0.9525 0.0055 0.58%
2025-04-07 168701 合煦智遠金融科技指數(shù)(LOF)A 0.9525 0.9525 1.0727 1.0727 -0.1202 -11.21%
2025-04-03 168701 合煦智遠金融科技指數(shù)(LOF)A 1.0727 1.0727 1.0797 1.0797 -0.0070 -0.65%
2025-04-02 168701 合煦智遠金融科技指數(shù)(LOF)A 1.0797 1.0797 1.0715 1.0715 0.0082 0.77%
2025-04-01 168701 合煦智遠金融科技指數(shù)(LOF)A 1.0715 1.0715 1.0856 1.0856 -0.0141 -1.30%
2025-03-31 168701 合煦智遠金融科技指數(shù)(LOF)A 1.0856 1.0856 1.0970 1.0970 -0.0114 -1.04%
2025-03-28 168701 合煦智遠金融科技指數(shù)(LOF)A 1.0970 1.0970 1.1007 1.1007 -0.0037 -0.34%
2025-03-27 168701 合煦智遠金融科技指數(shù)(LOF)A 1.1007 1.1007 1.0993 1.0993 0.0014 0.13%
2025-03-26 168701 合煦智遠金融科技指數(shù)(LOF)A 1.0993 1.0993 1.0991 1.0991 0.0002 0.02%
2025-03-25 168701 合煦智遠金融科技指數(shù)(LOF)A 1.0991 1.0991 1.1169 1.1169 -0.0178 -1.59%
2025-03-24 168701 合煦智遠金融科技指數(shù)(LOF)A 1.1169 1.1169 1.1300 1.1300 -0.0131 -1.16%
2025-03-21 168701 合煦智遠金融科技指數(shù)(LOF)A 1.1300 1.1300 1.1598 1.1598 -0.0298 -2.57%
2025-03-20 168701 合煦智遠金融科技指數(shù)(LOF)A 1.1598 1.1598 1.1763 1.1763 -0.0165 -1.40%
2025-03-19 168701 合煦智遠金融科技指數(shù)(LOF)A 1.1763 1.1763 1.1881 1.1881 -0.0118 -0.99%
2025-03-18 168701 合煦智遠金融科技指數(shù)(LOF)A 1.1881 1.1881 1.1844 1.1844 0.0037 0.31%
2025-03-17 168701 合煦智遠金融科技指數(shù)(LOF)A 1.1844 1.1844 1.1893 1.1893 -0.0049 -0.41%
2025-03-14 168701 合煦智遠金融科技指數(shù)(LOF)A 1.1893 1.1893 1.1522 1.1522 0.0371 3.22%
2025-03-13 168701 合煦智遠金融科技指數(shù)(LOF)A 1.1522 1.1522 1.1733 1.1733 -0.0211 -1.80%
2025-03-12 168701 合煦智遠金融科技指數(shù)(LOF)A 1.1733 1.1733 1.1638 1.1638 0.0095 0.82%
2025-03-11 168701 合煦智遠金融科技指數(shù)(LOF)A 1.1638 1.1638 1.1645 1.1645 -0.0007 -0.06%
2025-03-10 168701 合煦智遠金融科技指數(shù)(LOF)A 1.1645 1.1645 1.1821 1.1821 -0.0176 -1.49%
2025-03-07 168701 合煦智遠金融科技指數(shù)(LOF)A 1.1821 1.1821 1.1999 1.1999 -0.0178 -1.48%
2025-03-06 168701 合煦智遠金融科技指數(shù)(LOF)A 1.1999 1.1999 1.1512 1.1512 0.0487 4.23%
2025-03-05 168701 合煦智遠金融科技指數(shù)(LOF)A 1.1512 1.1512 1.1420 1.1420 0.0092 0.81%
2025-03-04 168701 合煦智遠金融科技指數(shù)(LOF)A 1.1420 1.1420 1.1273 1.1273 0.0147 1.30%
2025-03-03 168701 合煦智遠金融科技指數(shù)(LOF)A 1.1273 1.1273 1.1287 1.1287 -0.0014 -0.12%
2025-02-28 168701 合煦智遠金融科技指數(shù)(LOF)A 1.1287 1.1287 1.1841 1.1841 -0.0554 -4.68%
2025-02-27 168701 合煦智遠金融科技指數(shù)(LOF)A 1.1841 1.1841 1.2055 1.2055 -0.0214 -1.78%
2025-02-26 168701 合煦智遠金融科技指數(shù)(LOF)A 1.2055 1.2055 1.1893 1.1893 0.0162 1.36%
2025-02-25 168701 合煦智遠金融科技指數(shù)(LOF)A 1.1893 1.1893 1.2123 1.2123 -0.0230 -1.90%
2025-02-24 168701 合煦智遠金融科技指數(shù)(LOF)A 1.2123 1.2123 1.2152 1.2152 -0.0029 -0.24%
2025-02-21 168701 合煦智遠金融科技指數(shù)(LOF)A 1.2152 1.2152 1.1754 1.1754 0.0398 3.39%
2025-02-20 168701 合煦智遠金融科技指數(shù)(LOF)A 1.1754 1.1754 1.1778 1.1778 -0.0024 -0.20%
2025-02-19 168701 合煦智遠金融科技指數(shù)(LOF)A 1.1778 1.1778 1.1482 1.1482 0.0296 2.58%
2025-02-18 168701 合煦智遠金融科技指數(shù)(LOF)A 1.1482 1.1482 1.1987 1.1987 -0.0505 -4.21%
2025-02-17 168701 合煦智遠金融科技指數(shù)(LOF)A 1.1987 1.1987 1.1848 1.1848 0.0139 1.17%
2025-02-14 168701 合煦智遠金融科技指數(shù)(LOF)A 1.1848 1.1848 1.1554 1.1554 0.0294 2.54%
2025-02-13 168701 合煦智遠金融科技指數(shù)(LOF)A 1.1554 1.1554 1.1694 1.1694 -0.0140 -1.20%
2025-02-12 168701 合煦智遠金融科技指數(shù)(LOF)A 1.1694 1.1694 1.1402 1.1402 0.0292 2.56%
2025-02-11 168701 合煦智遠金融科技指數(shù)(LOF)A 1.1402 1.1402 1.1469 1.1469 -0.0067 -0.58%
2025-02-10 168701 合煦智遠金融科技指數(shù)(LOF)A 1.1469 1.1469 1.1202 1.1202 0.0267 2.38%
2025-02-07 168701 合煦智遠金融科技指數(shù)(LOF)A 1.1202 1.1202 1.0851 1.0851 0.0351 3.23%
2025-02-06 168701 合煦智遠金融科技指數(shù)(LOF)A 1.0851 1.0851 1.0539 1.0539 0.0312 2.96%
2025-02-05 168701 合煦智遠金融科技指數(shù)(LOF)A 1.0539 1.0539 1.0173 1.0173 0.0366 3.60%
2025-01-27 168701 合煦智遠金融科技指數(shù)(LOF)A 1.0173 1.0173 1.0437 1.0437 -0.0264 -2.53%
2025-01-22 168701 合煦智遠金融科技指數(shù)(LOF)A 1.0235 1.0235 1.0316 1.0316 -0.0081 -0.79%
2025-01-14 168701 合煦智遠金融科技指數(shù)(LOF)A 1.0236 1.0236 0.9611 0.9611 0.0625 6.50%
2025-01-13 168701 合煦智遠金融科技指數(shù)(LOF)A 0.9611 0.9611 0.9535 0.9535 0.0076 0.80%
2025-01-10 168701 合煦智遠金融科技指數(shù)(LOF)A 0.9535 0.9535 0.9813 0.9813 -0.0278 -2.83%
2025-01-09 168701 合煦智遠金融科技指數(shù)(LOF)A 0.9813 0.9813 0.9771 0.9771 0.0042 0.43%
2025-01-08 168701 合煦智遠金融科技指數(shù)(LOF)A 0.9771 0.9771 0.9843 0.9843 -0.0072 -0.73%
2025-01-07 168701 合煦智遠金融科技指數(shù)(LOF)A 0.9843 0.9843 0.9595 0.9595 0.0248 2.58%
2025-01-06 168701 合煦智遠金融科技指數(shù)(LOF)A 0.9595 0.9595 0.9733 0.9733 -0.0138 -1.42%
2025-01-03 168701 合煦智遠金融科技指數(shù)(LOF)A 0.9733 0.9733 1.0185 1.0185 -0.0452 -4.44%
2025-01-02 168701 合煦智遠金融科技指數(shù)(LOF)A 1.0185 1.0185 1.0652 1.0652 -0.0467 -4.38%