中信建投量化選股股票C基金凈值查詢(020773)
今天最新凈值
1.1125
-0.0040 -0.3600%
2025-05-23
盤中實(shí)時(shí)估值(僅供參考)
1.1074
-0.0051 -0.4593%
- 累計(jì)凈值：1.1125
- 成立日期：2024-05-24
- 基金類型：股票型
- 成立份額：
- 最近份額：3.5616億
- 最近資產(chǎn)：4.03億
- 基金公司：中信建投基金
- 基金經(jīng)理：王鵬
近一年,中信建投量化選股股票C(020773)基金累計(jì)收益率10.4%
| 凈值日期 |
基金代碼 |
基金名稱 |
最新單位凈值 |
最新累計(jì)凈值 |
上期單位凈值 |
上期累計(jì)凈值 |
當(dāng)日增長(zhǎng)值 |
當(dāng)日增長(zhǎng)率 |
| 2025-05-23 |
020773 |
中信建投量化選股股票C |
1.1040 |
1.1040 |
1.1125 |
1.1125 |
-0.0085 |
-0.76% |
| 2025-05-22 |
020773 |
中信建投量化選股股票C |
1.1125 |
1.1125 |
1.1165 |
1.1165 |
-0.0040 |
-0.36% |
| 2025-05-21 |
020773 |
中信建投量化選股股票C |
1.1165 |
1.1165 |
1.1131 |
1.1131 |
0.0034 |
0.31% |
| 2025-05-20 |
020773 |
中信建投量化選股股票C |
1.1131 |
1.1131 |
1.1073 |
1.1073 |
0.0058 |
0.52% |
| 2025-05-19 |
020773 |
中信建投量化選股股票C |
1.1073 |
1.1073 |
1.1080 |
1.1080 |
-0.0007 |
-0.06% |
| 2025-05-16 |
020773 |
中信建投量化選股股票C |
1.1080 |
1.1080 |
1.1099 |
1.1099 |
-0.0019 |
-0.17% |
| 2025-05-15 |
020773 |
中信建投量化選股股票C |
1.1099 |
1.1099 |
1.1203 |
1.1203 |
-0.0104 |
-0.93% |
| 2025-05-14 |
020773 |
中信建投量化選股股票C |
1.1203 |
1.1203 |
1.1105 |
1.1105 |
0.0098 |
0.88% |
| 2025-05-13 |
020773 |
中信建投量化選股股票C |
1.1105 |
1.1105 |
1.1098 |
1.1098 |
0.0007 |
0.06% |
| 2025-05-12 |
020773 |
中信建投量化選股股票C |
1.1098 |
1.1098 |
1.0978 |
1.0978 |
0.0120 |
1.09% |
|
|
| 2025-05-09 |
020773 |
中信建投量化選股股票C |
1.0978 |
1.0978 |
1.1022 |
1.1022 |
-0.0044 |
-0.40% |
| 2025-05-08 |
020773 |
中信建投量化選股股票C |
1.1022 |
1.1022 |
1.0966 |
1.0966 |
0.0056 |
0.51% |
| 2025-05-07 |
020773 |
中信建投量化選股股票C |
1.0966 |
1.0966 |
1.0912 |
1.0912 |
0.0054 |
0.49% |
| 2025-05-06 |
020773 |
中信建投量化選股股票C |
1.0912 |
1.0912 |
1.0777 |
1.0777 |
0.0135 |
1.25% |
| 2025-04-30 |
020773 |
中信建投量化選股股票C |
1.0777 |
1.0777 |
1.0778 |
1.0778 |
-0.0001 |
-0.01% |
| 2025-04-29 |
020773 |
中信建投量化選股股票C |
1.0778 |
1.0778 |
1.0790 |
1.0790 |
-0.0012 |
-0.11% |
| 2025-04-28 |
020773 |
中信建投量化選股股票C |
1.0790 |
1.0790 |
1.0821 |
1.0821 |
-0.0031 |
-0.29% |
| 2025-04-25 |
020773 |
中信建投量化選股股票C |
1.0821 |
1.0821 |
1.0804 |
1.0804 |
0.0017 |
0.16% |
| 2025-04-24 |
020773 |
中信建投量化選股股票C |
1.0804 |
1.0804 |
1.0817 |
1.0817 |
-0.0013 |
-0.12% |
| 2025-04-23 |
020773 |
中信建投量化選股股票C |
1.0817 |
1.0817 |
1.0780 |
1.0780 |
0.0037 |
0.34% |
| 2025-04-22 |
020773 |
中信建投量化選股股票C |
1.0780 |
1.0780 |
1.0777 |
1.0777 |
0.0003 |
0.03% |
| 2025-04-21 |
020773 |
中信建投量化選股股票C |
1.0777 |
1.0777 |
1.0709 |
1.0709 |
0.0068 |
0.63% |
| 2025-04-18 |
020773 |
中信建投量化選股股票C |
1.0709 |
1.0709 |
1.0693 |
1.0693 |
0.0016 |
0.15% |
| 2025-04-17 |
020773 |
中信建投量化選股股票C |
1.0693 |
1.0693 |
1.0687 |
1.0687 |
0.0006 |
0.06% |
| 2025-04-16 |
020773 |
中信建投量化選股股票C |
1.0687 |
1.0687 |
1.0698 |
1.0698 |
-0.0011 |
-0.10% |
|
|
| 2025-04-15 |
020773 |
中信建投量化選股股票C |
1.0698 |
1.0698 |
1.0700 |
1.0700 |
-0.0002 |
-0.02% |
| 2025-04-14 |
020773 |
中信建投量化選股股票C |
1.0700 |
1.0700 |
1.0644 |
1.0644 |
0.0056 |
0.53% |
| 2025-04-11 |
020773 |
中信建投量化選股股票C |
1.0644 |
1.0644 |
1.0597 |
1.0597 |
0.0047 |
0.44% |
| 2025-04-10 |
020773 |
中信建投量化選股股票C |
1.0597 |
1.0597 |
1.0423 |
1.0423 |
0.0174 |
1.67% |
| 2025-04-09 |
020773 |
中信建投量化選股股票C |
1.0423 |
1.0423 |
1.0321 |
1.0321 |
0.0102 |
0.99% |
| 2025-04-08 |
020773 |
中信建投量化選股股票C |
1.0321 |
1.0321 |
1.0214 |
1.0214 |
0.0107 |
1.05% |
| 2025-04-07 |
020773 |
中信建投量化選股股票C |
1.0214 |
1.0214 |
1.1060 |
1.1060 |
-0.0846 |
-7.65% |
| 2025-04-03 |
020773 |
中信建投量化選股股票C |
1.1060 |
1.1060 |
1.1146 |
1.1146 |
-0.0086 |
-0.77% |
| 2025-04-02 |
020773 |
中信建投量化選股股票C |
1.1146 |
1.1146 |
1.1141 |
1.1141 |
0.0005 |
0.04% |
| 2025-04-01 |
020773 |
中信建投量化選股股票C |
1.1141 |
1.1141 |
1.1104 |
1.1104 |
0.0037 |
0.33% |
| 2025-03-31 |
020773 |
中信建投量化選股股票C |
1.1104 |
1.1104 |
1.1169 |
1.1169 |
-0.0065 |
-0.58% |
| 2025-03-28 |
020773 |
中信建投量化選股股票C |
1.1169 |
1.1169 |
1.1227 |
1.1227 |
-0.0058 |
-0.52% |
| 2025-03-27 |
020773 |
中信建投量化選股股票C |
1.1227 |
1.1227 |
1.1210 |
1.1210 |
0.0017 |
0.15% |
| 2025-03-26 |
020773 |
中信建投量化選股股票C |
1.1210 |
1.1210 |
1.1221 |
1.1221 |
-0.0011 |
-0.10% |
| 2025-03-25 |
020773 |
中信建投量化選股股票C |
1.1221 |
1.1221 |
1.1219 |
1.1219 |
0.0002 |
0.02% |
| 2025-03-24 |
020773 |
中信建投量化選股股票C |
1.1219 |
1.1219 |
1.1194 |
1.1194 |
0.0025 |
0.22% |
| 2025-03-21 |
020773 |
中信建投量化選股股票C |
1.1194 |
1.1194 |
1.1333 |
1.1333 |
-0.0139 |
-1.23% |
| 2025-03-20 |
020773 |
中信建投量化選股股票C |
1.1333 |
1.1333 |
1.1397 |
1.1397 |
-0.0064 |
-0.56% |
| 2025-03-19 |
020773 |
中信建投量化選股股票C |
1.1397 |
1.1397 |
1.1407 |
1.1407 |
-0.0010 |
-0.09% |
| 2025-03-18 |
020773 |
中信建投量化選股股票C |
1.1407 |
1.1407 |
1.1371 |
1.1371 |
0.0036 |
0.32% |
| 2025-03-17 |
020773 |
中信建投量化選股股票C |
1.1371 |
1.1371 |
1.1382 |
1.1382 |
-0.0011 |
-0.10% |
| 2025-03-14 |
020773 |
中信建投量化選股股票C |
1.1382 |
1.1382 |
1.1153 |
1.1153 |
0.0229 |
2.05% |
| 2025-03-13 |
020773 |
中信建投量化選股股票C |
1.1153 |
1.1153 |
1.1194 |
1.1194 |
-0.0041 |
-0.37% |
| 2025-03-12 |
020773 |
中信建投量化選股股票C |
1.1194 |
1.1194 |
1.1208 |
1.1208 |
-0.0014 |
-0.12% |
| 2025-03-11 |
020773 |
中信建投量化選股股票C |
1.1208 |
1.1208 |
1.1176 |
1.1176 |
0.0032 |
0.29% |
| 2025-03-10 |
020773 |
中信建投量化選股股票C |
1.1176 |
1.1176 |
1.1207 |
1.1207 |
-0.0031 |
-0.28% |
| 2025-03-07 |
020773 |
中信建投量化選股股票C |
1.1207 |
1.1207 |
1.1238 |
1.1238 |
-0.0031 |
-0.28% |
| 2025-03-06 |
020773 |
中信建投量化選股股票C |
1.1238 |
1.1238 |
1.1108 |
1.1108 |
0.0130 |
1.17% |
| 2025-03-05 |
020773 |
中信建投量化選股股票C |
1.1108 |
1.1108 |
1.1069 |
1.1069 |
0.0039 |
0.35% |
| 2025-03-04 |
020773 |
中信建投量化選股股票C |
1.1069 |
1.1069 |
1.1051 |
1.1051 |
0.0018 |
0.16% |
| 2025-03-03 |
020773 |
中信建投量化選股股票C |
1.1051 |
1.1051 |
1.1027 |
1.1027 |
0.0024 |
0.22% |
| 2025-02-28 |
020773 |
中信建投量化選股股票C |
1.1027 |
1.1027 |
1.1224 |
1.1224 |
-0.0197 |
-1.76% |
| 2025-02-27 |
020773 |
中信建投量化選股股票C |
1.1224 |
1.1224 |
1.1205 |
1.1205 |
0.0019 |
0.17% |
| 2025-02-26 |
020773 |
中信建投量化選股股票C |
1.1205 |
1.1205 |
1.1109 |
1.1109 |
0.0096 |
0.86% |
| 2025-02-25 |
020773 |
中信建投量化選股股票C |
1.1109 |
1.1109 |
1.1217 |
1.1217 |
-0.0108 |
-0.96% |
| 2025-02-24 |
020773 |
中信建投量化選股股票C |
1.1217 |
1.1217 |
1.1219 |
1.1219 |
-0.0002 |
-0.02% |
| 2025-02-21 |
020773 |
中信建投量化選股股票C |
1.1219 |
1.1219 |
1.1112 |
1.1112 |
0.0107 |
0.96% |
| 2025-02-20 |
020773 |
中信建投量化選股股票C |
1.1112 |
1.1112 |
1.1127 |
1.1127 |
-0.0015 |
-0.13% |
| 2025-02-19 |
020773 |
中信建投量化選股股票C |
1.1127 |
1.1127 |
1.1042 |
1.1042 |
0.0085 |
0.77% |
| 2025-02-18 |
020773 |
中信建投量化選股股票C |
1.1042 |
1.1042 |
1.1142 |
1.1142 |
-0.0100 |
-0.90% |
| 2025-02-17 |
020773 |
中信建投量化選股股票C |
1.1142 |
1.1142 |
1.1121 |
1.1121 |
0.0021 |
0.19% |
| 2025-02-14 |
020773 |
中信建投量化選股股票C |
1.1121 |
1.1121 |
1.1047 |
1.1047 |
0.0074 |
0.67% |
| 2025-02-13 |
020773 |
中信建投量化選股股票C |
1.1047 |
1.1047 |
1.1097 |
1.1097 |
-0.0050 |
-0.45% |
| 2025-02-12 |
020773 |
中信建投量化選股股票C |
1.1097 |
1.1097 |
1.1016 |
1.1016 |
0.0081 |
0.74% |
| 2025-02-11 |
020773 |
中信建投量化選股股票C |
1.1016 |
1.1016 |
1.1045 |
1.1045 |
-0.0029 |
-0.26% |
| 2025-02-10 |
020773 |
中信建投量化選股股票C |
1.1045 |
1.1045 |
1.1019 |
1.1019 |
0.0026 |
0.24% |
| 2025-02-07 |
020773 |
中信建投量化選股股票C |
1.1019 |
1.1019 |
1.0899 |
1.0899 |
0.0120 |
1.10% |
| 2025-02-06 |
020773 |
中信建投量化選股股票C |
1.0899 |
1.0899 |
1.0773 |
1.0773 |
0.0126 |
1.17% |
| 2025-02-05 |
020773 |
中信建投量化選股股票C |
1.0773 |
1.0773 |
1.0841 |
1.0841 |
-0.0068 |
-0.63% |
| 2025-01-27 |
020773 |
中信建投量化選股股票C |
1.0841 |
1.0841 |
1.0866 |
1.0866 |
-0.0025 |
-0.23% |
| 2025-01-22 |
020773 |
中信建投量化選股股票C |
1.0754 |
1.0754 |
1.0839 |
1.0839 |
-0.0085 |
-0.78% |
| 2025-01-14 |
020773 |
中信建投量化選股股票C |
1.0800 |
1.0800 |
1.0549 |
1.0549 |
0.0251 |
2.38% |
| 2025-01-13 |
020773 |
中信建投量化選股股票C |
1.0549 |
1.0549 |
1.0579 |
1.0579 |
-0.0030 |
-0.28% |
| 2025-01-10 |
020773 |
中信建投量化選股股票C |
1.0579 |
1.0579 |
1.0698 |
1.0698 |
-0.0119 |
-1.11% |
| 2025-01-09 |
020773 |
中信建投量化選股股票C |
1.0698 |
1.0698 |
1.0735 |
1.0735 |
-0.0037 |
-0.34% |
| 2025-01-08 |
020773 |
中信建投量化選股股票C |
1.0735 |
1.0735 |
1.0753 |
1.0753 |
-0.0018 |
-0.17% |
| 2025-01-07 |
020773 |
中信建投量化選股股票C |
1.0753 |
1.0753 |
1.0687 |
1.0687 |
0.0066 |
0.62% |
| 2025-01-06 |
020773 |
中信建投量化選股股票C |
1.0687 |
1.0687 |
1.0683 |
1.0683 |
0.0004 |
0.04% |
| 2025-01-03 |
020773 |
中信建投量化選股股票C |
1.0683 |
1.0683 |
1.0799 |
1.0799 |
-0.0116 |
-1.07% |
| 2025-01-02 |
020773 |
中信建投量化選股股票C |
1.0799 |
1.0799 |
1.1083 |
1.1083 |
-0.0284 |
-2.56% |
| 2024-12-31 |
020773 |
中信建投量化選股股票C |
1.1083 |
1.1083 |
1.1261 |
1.1261 |
-0.0178 |
-1.58% |
| 2024-12-26 |
020773 |
中信建投量化選股股票C |
1.1210 |
1.1210 |
1.1205 |
1.1205 |
0.0005 |
0.04% |
| 2024-12-25 |
020773 |
中信建投量化選股股票C |
1.1205 |
1.1205 |
1.1226 |
1.1226 |
-0.0021 |
-0.19% |
| 2024-12-24 |
020773 |
中信建投量化選股股票C |
1.1226 |
1.1226 |
1.1089 |
1.1089 |
0.0137 |
1.24% |
| 2024-12-23 |
020773 |
中信建投量化選股股票C |
1.1089 |
1.1089 |
1.1114 |
1.1114 |
-0.0025 |
-0.22% |
| 2024-12-20 |
020773 |
中信建投量化選股股票C |
1.1114 |
1.1114 |
1.1151 |
1.1151 |
-0.0037 |
-0.33% |
| 2024-12-19 |
020773 |
中信建投量化選股股票C |
1.1151 |
1.1151 |
1.1138 |
1.1138 |
0.0013 |
0.12% |
| 2024-12-18 |
020773 |
中信建投量化選股股票C |
1.1138 |
1.1138 |
1.1090 |
1.1090 |
0.0048 |
0.43% |
| 2024-12-17 |
020773 |
中信建投量化選股股票C |
1.1090 |
1.1090 |
1.1109 |
1.1109 |
-0.0019 |
-0.17% |
| 2024-12-16 |
020773 |
中信建投量化選股股票C |
1.1109 |
1.1109 |
1.1161 |
1.1161 |
-0.0052 |
-0.47% |
| 2024-12-13 |
020773 |
中信建投量化選股股票C |
1.1161 |
1.1161 |
1.1352 |
1.1352 |
-0.0191 |
-1.68% |
| 2024-12-12 |
020773 |
中信建投量化選股股票C |
1.1352 |
1.1352 |
1.1249 |
1.1249 |
0.0103 |
0.92% |
| 2024-12-11 |
020773 |
中信建投量化選股股票C |
1.1249 |
1.1249 |
1.1210 |
1.1210 |
0.0039 |
0.35% |
| 2024-12-10 |
020773 |
中信建投量化選股股票C |
1.1210 |
1.1210 |
1.1148 |
1.1148 |
0.0062 |
0.56% |
| 2024-12-09 |
020773 |
中信建投量化選股股票C |
1.1148 |
1.1148 |
1.1159 |
1.1159 |
-0.0011 |
-0.10% |
| 2024-12-06 |
020773 |
中信建投量化選股股票C |
1.1159 |
1.1159 |
1.1020 |
1.1020 |
0.0139 |
1.26% |
| 2024-12-05 |
020773 |
中信建投量化選股股票C |
1.1020 |
1.1020 |
1.1037 |
1.1037 |
-0.0017 |
-0.15% |
| 2024-12-04 |
020773 |
中信建投量化選股股票C |
1.1037 |
1.1037 |
1.1110 |
1.1110 |
-0.0073 |
-0.66% |
| 2024-12-03 |
020773 |
中信建投量化選股股票C |
1.1110 |
1.1110 |
1.1089 |
1.1089 |
0.0021 |
0.19% |
| 2024-12-02 |
020773 |
中信建投量化選股股票C |
1.1089 |
1.1089 |
1.0989 |
1.0989 |
0.0100 |
0.91% |
| 2024-11-29 |
020773 |
中信建投量化選股股票C |
1.0989 |
1.0989 |
1.0883 |
1.0883 |
0.0106 |
0.97% |
| 2024-11-28 |
020773 |
中信建投量化選股股票C |
1.0883 |
1.0883 |
1.0959 |
1.0959 |
-0.0076 |
-0.69% |
| 2024-11-27 |
020773 |
中信建投量化選股股票C |
1.0959 |
1.0959 |
1.0794 |
1.0794 |
0.0165 |
1.53% |
| 2024-11-26 |
020773 |
中信建投量化選股股票C |
1.0794 |
1.0794 |
1.0806 |
1.0806 |
-0.0012 |
-0.11% |
| 2024-11-25 |
020773 |
中信建投量化選股股票C |
1.0806 |
1.0806 |
1.0833 |
1.0833 |
-0.0027 |
-0.25% |
| 2024-11-22 |
020773 |
中信建投量化選股股票C |
1.0833 |
1.0833 |
1.1169 |
1.1169 |
-0.0336 |
-3.01% |
| 2024-11-21 |
020773 |
中信建投量化選股股票C |
1.1169 |
1.1169 |
1.1177 |
1.1177 |
-0.0008 |
-0.07% |
| 2024-11-20 |
020773 |
中信建投量化選股股票C |
1.1177 |
1.1177 |
1.1138 |
1.1138 |
0.0039 |
0.35% |
| 2024-11-19 |
020773 |
中信建投量化選股股票C |
1.1138 |
1.1138 |
1.1057 |
1.1057 |
0.0081 |
0.73% |
| 2024-11-18 |
020773 |
中信建投量化選股股票C |
1.1057 |
1.1057 |
1.1092 |
1.1092 |
-0.0035 |
-0.32% |
| 2024-11-15 |
020773 |
中信建投量化選股股票C |
1.1092 |
1.1092 |
1.1255 |
1.1255 |
-0.0163 |
-1.45% |
| 2024-11-14 |
020773 |
中信建投量化選股股票C |
1.1255 |
1.1255 |
1.1444 |
1.1444 |
-0.0189 |
-1.65% |
| 2024-11-13 |
020773 |
中信建投量化選股股票C |
1.1444 |
1.1444 |
1.1397 |
1.1397 |
0.0047 |
0.41% |
| 2024-11-12 |
020773 |
中信建投量化選股股票C |
1.1397 |
1.1397 |
1.1510 |
1.1510 |
-0.0113 |
-0.98% |
| 2024-11-11 |
020773 |
中信建投量化選股股票C |
1.1510 |
1.1510 |
1.1461 |
1.1461 |
0.0049 |
0.43% |
| 2024-11-08 |
020773 |
中信建投量化選股股票C |
1.1461 |
1.1461 |
1.1539 |
1.1539 |
-0.0078 |
-0.68% |
| 2024-11-07 |
020773 |
中信建投量化選股股票C |
1.1539 |
1.1539 |
1.1260 |
1.1260 |
0.0279 |
2.48% |
| 2024-11-06 |
020773 |
中信建投量化選股股票C |
1.1260 |
1.1260 |
1.1301 |
1.1301 |
-0.0041 |
-0.36% |
| 2024-11-05 |
020773 |
中信建投量化選股股票C |
1.1301 |
1.1301 |
1.1064 |
1.1064 |
0.0237 |
2.14% |
| 2024-11-04 |
020773 |
中信建投量化選股股票C |
1.1064 |
1.1064 |
1.0912 |
1.0912 |
0.0152 |
1.39% |
| 2024-11-01 |
020773 |
中信建投量化選股股票C |
1.0912 |
1.0912 |
1.0935 |
1.0935 |
-0.0023 |
-0.21% |
| 2024-10-31 |
020773 |
中信建投量化選股股票C |
1.0935 |
1.0935 |
1.0941 |
1.0941 |
-0.0006 |
-0.05% |
| 2024-10-30 |
020773 |
中信建投量化選股股票C |
1.0941 |
1.0941 |
1.0999 |
1.0999 |
-0.0058 |
-0.53% |
| 2024-10-29 |
020773 |
中信建投量化選股股票C |
1.0999 |
1.0999 |
1.1102 |
1.1102 |
-0.0103 |
-0.93% |
| 2024-10-28 |
020773 |
中信建投量化選股股票C |
1.1102 |
1.1102 |
1.1047 |
1.1047 |
0.0055 |
0.50% |
| 2024-10-25 |
020773 |
中信建投量化選股股票C |
1.1047 |
1.1047 |
1.1002 |
1.1002 |
0.0045 |
0.41% |
| 2024-10-24 |
020773 |
中信建投量化選股股票C |
1.1002 |
1.1002 |
1.1089 |
1.1089 |
-0.0087 |
-0.78% |
| 2024-10-23 |
020773 |
中信建投量化選股股票C |
1.1089 |
1.1089 |
1.1065 |
1.1065 |
0.0024 |
0.22% |
| 2024-10-22 |
020773 |
中信建投量化選股股票C |
1.1065 |
1.1065 |
1.1001 |
1.1001 |
0.0064 |
0.58% |
| 2024-10-21 |
020773 |
中信建投量化選股股票C |
1.1001 |
1.1001 |
1.1022 |
1.1022 |
-0.0021 |
-0.19% |
| 2024-10-18 |
020773 |
中信建投量化選股股票C |
1.1022 |
1.1022 |
1.0820 |
1.0820 |
0.0202 |
1.87% |
| 2024-10-17 |
020773 |
中信建投量化選股股票C |
1.0820 |
1.0820 |
1.0935 |
1.0935 |
-0.0115 |
-1.05% |
| 2024-10-16 |
020773 |
中信建投量化選股股票C |
1.0935 |
1.0935 |
1.0957 |
1.0957 |
-0.0022 |
-0.20% |
| 2024-10-15 |
020773 |
中信建投量化選股股票C |
1.0957 |
1.0957 |
1.1193 |
1.1193 |
-0.0236 |
-2.11% |
| 2024-10-14 |
020773 |
中信建投量化選股股票C |
1.1193 |
1.1193 |
1.1005 |
1.1005 |
0.0188 |
1.71% |
| 2024-10-11 |
020773 |
中信建投量化選股股票C |
1.1005 |
1.1005 |
1.1250 |
1.1250 |
-0.0245 |
-2.18% |
| 2024-10-10 |
020773 |
中信建投量化選股股票C |
1.1250 |
1.1250 |
1.1134 |
1.1134 |
0.0116 |
1.04% |
| 2024-10-09 |
020773 |
中信建投量化選股股票C |
1.1134 |
1.1134 |
1.1792 |
1.1792 |
-0.0658 |
-5.58% |
| 2024-10-08 |
020773 |
中信建投量化選股股票C |
1.1792 |
1.1792 |
1.1315 |
1.1315 |
0.0477 |
4.22% |
| 2024-09-30 |
020773 |
中信建投量化選股股票C |
1.1315 |
1.1315 |
1.0585 |
1.0585 |
0.0730 |
6.90% |
| 2024-09-27 |
020773 |
中信建投量化選股股票C |
1.0585 |
1.0585 |
1.0280 |
1.0280 |
0.0305 |
2.97% |
| 2024-09-26 |
020773 |
中信建投量化選股股票C |
1.0280 |
1.0280 |
0.9958 |
0.9958 |
0.0322 |
3.23% |
| 2024-09-25 |
020773 |
中信建投量化選股股票C |
0.9958 |
0.9958 |
0.9855 |
0.9855 |
0.0103 |
1.05% |
| 2024-09-24 |
020773 |
中信建投量化選股股票C |
0.9855 |
0.9855 |
0.9541 |
0.9541 |
0.0314 |
3.29% |
| 2024-09-23 |
020773 |
中信建投量化選股股票C |
0.9541 |
0.9541 |
0.9523 |
0.9523 |
0.0018 |
0.19% |
| 2024-09-20 |
020773 |
中信建投量化選股股票C |
0.9523 |
0.9523 |
0.9525 |
0.9525 |
-0.0002 |
-0.02% |
| 2024-09-19 |
020773 |
中信建投量化選股股票C |
0.9525 |
0.9525 |
0.9456 |
0.9456 |
0.0069 |
0.73% |
| 2024-09-18 |
020773 |
中信建投量化選股股票C |
0.9456 |
0.9456 |
0.9414 |
0.9414 |
0.0042 |
0.45% |
| 2024-09-13 |
020773 |
中信建投量化選股股票C |
0.9414 |
0.9414 |
0.9451 |
0.9451 |
-0.0037 |
-0.39% |
| 2024-09-12 |
020773 |
中信建投量化選股股票C |
0.9451 |
0.9451 |
0.9480 |
0.9480 |
-0.0029 |
-0.31% |
| 2024-09-11 |
020773 |
中信建投量化選股股票C |
0.9480 |
0.9480 |
0.9503 |
0.9503 |
-0.0023 |
-0.24% |
| 2024-09-10 |
020773 |
中信建投量化選股股票C |
0.9503 |
0.9503 |
0.9499 |
0.9499 |
0.0004 |
0.04% |
| 2024-09-09 |
020773 |
中信建投量化選股股票C |
0.9499 |
0.9499 |
0.9580 |
0.9580 |
-0.0081 |
-0.85% |
| 2024-09-06 |
020773 |
中信建投量化選股股票C |
0.9580 |
0.9580 |
0.9656 |
0.9656 |
-0.0076 |
-0.79% |
| 2024-09-05 |
020773 |
中信建投量化選股股票C |
0.9656 |
0.9656 |
0.9641 |
0.9641 |
0.0015 |
0.16% |
| 2024-09-04 |
020773 |
中信建投量化選股股票C |
0.9641 |
0.9641 |
0.9692 |
0.9692 |
-0.0051 |
-0.53% |
| 2024-09-03 |
020773 |
中信建投量化選股股票C |
0.9692 |
0.9692 |
0.9658 |
0.9658 |
0.0034 |
0.35% |
| 2024-09-02 |
020773 |
中信建投量化選股股票C |
0.9658 |
0.9658 |
0.9776 |
0.9776 |
-0.0118 |
-1.21% |
| 2024-08-30 |
020773 |
中信建投量化選股股票C |
0.9776 |
0.9776 |
0.9660 |
0.9660 |
0.0116 |
1.20% |
| 2024-08-29 |
020773 |
中信建投量化選股股票C |
0.9660 |
0.9660 |
0.9669 |
0.9669 |
-0.0009 |
-0.09% |
| 2024-08-28 |
020773 |
中信建投量化選股股票C |
0.9669 |
0.9669 |
0.9698 |
0.9698 |
-0.0029 |
-0.30% |
| 2024-08-27 |
020773 |
中信建投量化選股股票C |
0.9698 |
0.9698 |
0.9762 |
0.9762 |
-0.0064 |
-0.66% |
| 2024-08-26 |
020773 |
中信建投量化選股股票C |
0.9762 |
0.9762 |
0.9778 |
0.9778 |
-0.0016 |
-0.16% |
| 2024-08-23 |
020773 |
中信建投量化選股股票C |
0.9778 |
0.9778 |
0.9753 |
0.9753 |
0.0025 |
0.26% |
| 2024-08-22 |
020773 |
中信建投量化選股股票C |
0.9753 |
0.9753 |
0.9784 |
0.9784 |
-0.0031 |
-0.32% |
| 2024-08-21 |
020773 |
中信建投量化選股股票C |
0.9784 |
0.9784 |
0.9809 |
0.9809 |
-0.0025 |
-0.25% |
| 2024-08-20 |
020773 |
中信建投量化選股股票C |
0.9809 |
0.9809 |
0.9870 |
0.9870 |
-0.0061 |
-0.62% |
| 2024-08-19 |
020773 |
中信建投量化選股股票C |
0.9870 |
0.9870 |
0.9848 |
0.9848 |
0.0022 |
0.22% |
| 2024-08-16 |
020773 |
中信建投量化選股股票C |
0.9848 |
0.9848 |
0.9858 |
0.9858 |
-0.0010 |
-0.10% |
| 2024-08-09 |
020773 |
中信建投量化選股股票C |
0.9858 |
0.9858 |
0.9927 |
0.9927 |
-0.0069 |
-0.70% |
| 2024-08-02 |
020773 |
中信建投量化選股股票C |
0.9927 |
0.9927 |
0.9996 |
0.9996 |
-0.0069 |
-0.69% |
| 2024-07-26 |
020773 |
中信建投量化選股股票C |
0.9996 |
0.9996 |
0.9996 |
0.9996 |
0.0000 |
0.00% |
| 2024-07-19 |
020773 |
中信建投量化選股股票C |
0.9996 |
0.9996 |
0.9996 |
0.9996 |
0.0000 |
0.00% |
| 2024-07-12 |
020773 |
中信建投量化選股股票C |
0.9996 |
0.9996 |
0.9997 |
0.9997 |
-0.0001 |
-0.01% |
| 2024-07-05 |
020773 |
中信建投量化選股股票C |
0.9997 |
0.9997 |
0.9997 |
0.9997 |
0.0000 |
0.00% |
| 2024-06-30 |
020773 |
中信建投量化選股股票C |
0.9997 |
0.9997 |
0.9997 |
0.9997 |
0.0000 |
0.00% |
| 2024-06-28 |
020773 |
中信建投量化選股股票C |
0.9997 |
0.9997 |
0.9999 |
0.9999 |
-0.0002 |
-0.02% |
| 2024-06-21 |
020773 |
中信建投量化選股股票C |
0.9999 |
0.9999 |
0.9999 |
0.9999 |
0.0000 |
0.00% |
| 2024-06-14 |
020773 |
中信建投量化選股股票C |
0.9999 |
0.9999 |
1.0000 |
1.0000 |
-0.0001 |
-0.01% |
| 2024-06-07 |
020773 |
中信建投量化選股股票C |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
0.0000 |
0.00% |
| 2024-05-31 |
020773 |
中信建投量化選股股票C |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
0.0000 |
0.00% |
