搡老女人老妇女老熟妇,欧美精品99久久久啪啪,日韩亚洲精品国产第二页,人嘼皇bestialitysex欧美,日本久久精品一区二区三区

金基速查 - 基金速查網(wǎng) - 開放式基金數(shù)據(jù)大全,每日基金凈值查詢
上證綜指 深證成指 創(chuàng)業(yè)板指 滬深300 基金指數(shù)

匯豐晉信大盤股票C基金凈值查詢(019243)

今天最新凈值 4.1183 -0.0287 -0.6900% 2025-05-23
盤中實(shí)時(shí)估值(僅供參考) 4.0958 -0.0225 -0.5457%
  • 累計(jì)凈值：4.1183
  • 成立日期：
  • 基金類型：股票型
  • 成立份額：
  • 最近份額：6.4832億
  • 最近資產(chǎn)：27.30億
  • 基金公司：
  • 基金經(jīng)理：閔良超
近一年匯豐晉信大盤股票C基金凈值查詢
基金歷史凈值按日期查詢: -
近一年,匯豐晉信大盤股票C(019243)基金累計(jì)收益率3.89%
凈值日期 基金代碼 基金名稱 最新單位凈值 最新累計(jì)凈值 上期單位凈值 上期累計(jì)凈值 當(dāng)日增長值 當(dāng)日增長率
2025-05-23 019243 匯豐晉信大盤股票C 4.1026 4.1026 4.1183 4.1183 -0.0157 -0.38%
2025-05-22 019243 匯豐晉信大盤股票C 4.1183 4.1183 4.1470 4.1470 -0.0287 -0.69%
2025-05-21 019243 匯豐晉信大盤股票C 4.1470 4.1470 4.1228 4.1228 0.0242 0.59%
2025-05-20 019243 匯豐晉信大盤股票C 4.1228 4.1228 4.0967 4.0967 0.0261 0.64%
2025-05-19 019243 匯豐晉信大盤股票C 4.0967 4.0967 4.1053 4.1053 -0.0086 -0.21%
2025-05-16 019243 匯豐晉信大盤股票C 4.1053 4.1053 4.1145 4.1145 -0.0092 -0.22%
2025-05-15 019243 匯豐晉信大盤股票C 4.1145 4.1145 4.1617 4.1617 -0.0472 -1.13%
2025-05-14 019243 匯豐晉信大盤股票C 4.1617 4.1617 4.1319 4.1319 0.0298 0.72%
2025-05-13 019243 匯豐晉信大盤股票C 4.1319 4.1319 4.1180 4.1180 0.0139 0.34%
2025-05-12 019243 匯豐晉信大盤股票C 4.1180 4.1180 4.0551 4.0551 0.0629 1.55%
2025-05-09 019243 匯豐晉信大盤股票C 4.0551 4.0551 4.0651 4.0651 -0.0100 -0.25%
2025-05-08 019243 匯豐晉信大盤股票C 4.0651 4.0651 4.0685 4.0685 -0.0034 -0.08%
2025-05-07 019243 匯豐晉信大盤股票C 4.0685 4.0685 4.0589 4.0589 0.0096 0.24%
2025-05-06 019243 匯豐晉信大盤股票C 4.0589 4.0589 4.0284 4.0284 0.0305 0.76%
2025-04-30 019243 匯豐晉信大盤股票C 4.0284 4.0284 4.0286 4.0286 -0.0002 0.00%
2025-04-29 019243 匯豐晉信大盤股票C 4.0286 4.0286 4.0204 4.0204 0.0082 0.20%
2025-04-28 019243 匯豐晉信大盤股票C 4.0204 4.0204 4.0347 4.0347 -0.0143 -0.35%
2025-04-25 019243 匯豐晉信大盤股票C 4.0347 4.0347 4.0116 4.0116 0.0231 0.58%
2025-04-24 019243 匯豐晉信大盤股票C 4.0116 4.0116 4.0184 4.0184 -0.0068 -0.17%
2025-04-23 019243 匯豐晉信大盤股票C 4.0184 4.0184 3.9869 3.9869 0.0315 0.79%
2025-04-22 019243 匯豐晉信大盤股票C 3.9869 3.9869 3.9818 3.9818 0.0051 0.13%
2025-04-21 019243 匯豐晉信大盤股票C 3.9818 3.9818 3.9648 3.9648 0.0170 0.43%
2025-04-18 019243 匯豐晉信大盤股票C 3.9648 3.9648 3.9461 3.9461 0.0187 0.47%
2025-04-17 019243 匯豐晉信大盤股票C 3.9461 3.9461 3.9337 3.9337 0.0124 0.32%
2025-04-16 019243 匯豐晉信大盤股票C 3.9337 3.9337 3.9704 3.9704 -0.0367 -0.92%
2025-04-15 019243 匯豐晉信大盤股票C 3.9704 3.9704 3.9870 3.9870 -0.0166 -0.42%
2025-04-14 019243 匯豐晉信大盤股票C 3.9870 3.9870 3.9693 3.9693 0.0177 0.45%
2025-04-11 019243 匯豐晉信大盤股票C 3.9693 3.9693 3.9791 3.9791 -0.0098 -0.25%
2025-04-10 019243 匯豐晉信大盤股票C 3.9791 3.9791 3.9060 3.9060 0.0731 1.87%
2025-04-09 019243 匯豐晉信大盤股票C 3.9060 3.9060 3.8972 3.8972 0.0088 0.23%
2025-04-08 019243 匯豐晉信大盤股票C 3.8972 3.8972 3.8733 3.8733 0.0239 0.62%
2025-04-07 019243 匯豐晉信大盤股票C 3.8733 3.8733 4.2019 4.2019 -0.3286 -7.82%
2025-04-03 019243 匯豐晉信大盤股票C 4.2019 4.2019 4.2537 4.2537 -0.0518 -1.22%
2025-04-02 019243 匯豐晉信大盤股票C 4.2537 4.2537 4.2514 4.2514 0.0023 0.05%
2025-04-01 019243 匯豐晉信大盤股票C 4.2514 4.2514 4.2355 4.2355 0.0159 0.38%
2025-03-31 019243 匯豐晉信大盤股票C 4.2355 4.2355 4.2953 4.2953 -0.0598 -1.39%
2025-03-28 019243 匯豐晉信大盤股票C 4.2953 4.2953 4.3337 4.3337 -0.0384 -0.89%
2025-03-27 019243 匯豐晉信大盤股票C 4.3337 4.3337 4.3334 4.3334 0.0003 0.01%
2025-03-26 019243 匯豐晉信大盤股票C 4.3334 4.3334 4.3546 4.3546 -0.0212 -0.49%
2025-03-25 019243 匯豐晉信大盤股票C 4.3546 4.3546 4.3493 4.3493 0.0053 0.12%
2025-03-24 019243 匯豐晉信大盤股票C 4.3493 4.3493 4.3351 4.3351 0.0142 0.33%
2025-03-21 019243 匯豐晉信大盤股票C 4.3351 4.3351 4.3776 4.3776 -0.0425 -0.97%
2025-03-20 019243 匯豐晉信大盤股票C 4.3776 4.3776 4.3956 4.3956 -0.0180 -0.41%
2025-03-19 019243 匯豐晉信大盤股票C 4.3956 4.3956 4.3933 4.3933 0.0023 0.05%
2025-03-18 019243 匯豐晉信大盤股票C 4.3933 4.3933 4.3991 4.3991 -0.0058 -0.13%
2025-03-17 019243 匯豐晉信大盤股票C 4.3991 4.3991 4.3951 4.3951 0.0040 0.09%
2025-03-14 019243 匯豐晉信大盤股票C 4.3951 4.3951 4.3395 4.3395 0.0556 1.28%
2025-03-13 019243 匯豐晉信大盤股票C 4.3395 4.3395 4.3318 4.3318 0.0077 0.18%
2025-03-12 019243 匯豐晉信大盤股票C 4.3318 4.3318 4.3474 4.3474 -0.0156 -0.36%
2025-03-11 019243 匯豐晉信大盤股票C 4.3474 4.3474 4.3365 4.3365 0.0109 0.25%
2025-03-10 019243 匯豐晉信大盤股票C 4.3365 4.3365 4.3150 4.3150 0.0215 0.50%
2025-03-07 019243 匯豐晉信大盤股票C 4.3150 4.3150 4.2794 4.2794 0.0356 0.83%
2025-03-06 019243 匯豐晉信大盤股票C 4.2794 4.2794 4.2591 4.2591 0.0203 0.48%
2025-03-05 019243 匯豐晉信大盤股票C 4.2591 4.2591 4.2385 4.2385 0.0206 0.49%
2025-03-04 019243 匯豐晉信大盤股票C 4.2385 4.2385 4.2246 4.2246 0.0139 0.33%
2025-03-03 019243 匯豐晉信大盤股票C 4.2246 4.2246 4.1933 4.1933 0.0313 0.75%
2025-02-28 019243 匯豐晉信大盤股票C 4.1933 4.1933 4.2231 4.2231 -0.0298 -0.71%
2025-02-27 019243 匯豐晉信大盤股票C 4.2231 4.2231 4.1754 4.1754 0.0477 1.14%
2025-02-26 019243 匯豐晉信大盤股票C 4.1754 4.1754 4.0947 4.0947 0.0807 1.97%
2025-02-25 019243 匯豐晉信大盤股票C 4.0947 4.0947 4.1406 4.1406 -0.0459 -1.11%
2025-02-24 019243 匯豐晉信大盤股票C 4.1406 4.1406 4.1352 4.1352 0.0054 0.13%
2025-02-21 019243 匯豐晉信大盤股票C 4.1352 4.1352 4.1398 4.1398 -0.0046 -0.11%
2025-02-20 019243 匯豐晉信大盤股票C 4.1398 4.1398 4.1250 4.1250 0.0148 0.36%
2025-02-19 019243 匯豐晉信大盤股票C 4.1250 4.1250 4.1120 4.1120 0.0130 0.32%
2025-02-18 019243 匯豐晉信大盤股票C 4.1120 4.1120 4.1571 4.1571 -0.0451 -1.08%
2025-02-17 019243 匯豐晉信大盤股票C 4.1571 4.1571 4.1863 4.1863 -0.0292 -0.70%
2025-02-14 019243 匯豐晉信大盤股票C 4.1863 4.1863 4.1733 4.1733 0.0130 0.31%
2025-02-13 019243 匯豐晉信大盤股票C 4.1733 4.1733 4.1751 4.1751 -0.0018 -0.04%
2025-02-12 019243 匯豐晉信大盤股票C 4.1751 4.1751 4.1406 4.1406 0.0345 0.83%
2025-02-11 019243 匯豐晉信大盤股票C 4.1406 4.1406 4.1339 4.1339 0.0067 0.16%
2025-02-10 019243 匯豐晉信大盤股票C 4.1339 4.1339 4.1288 4.1288 0.0051 0.12%
2025-02-07 019243 匯豐晉信大盤股票C 4.1288 4.1288 4.0624 4.0624 0.0664 1.63%
2025-02-06 019243 匯豐晉信大盤股票C 4.0624 4.0624 4.0430 4.0430 0.0194 0.48%
2025-02-05 019243 匯豐晉信大盤股票C 4.0430 4.0430 4.0937 4.0937 -0.0507 -1.24%
2025-01-27 019243 匯豐晉信大盤股票C 4.0937 4.0937 4.0674 4.0674 0.0263 0.65%
2025-01-22 019243 匯豐晉信大盤股票C 4.0544 4.0544 4.0859 4.0859 -0.0315 -0.77%
2025-01-14 019243 匯豐晉信大盤股票C 4.0566 4.0566 3.9625 3.9625 0.0941 2.37%
2025-01-13 019243 匯豐晉信大盤股票C 3.9625 3.9625 3.9516 3.9516 0.0109 0.28%
2025-01-10 019243 匯豐晉信大盤股票C 3.9516 3.9516 4.0044 4.0044 -0.0528 -1.32%
2025-01-09 019243 匯豐晉信大盤股票C 4.0044 4.0044 4.0156 4.0156 -0.0112 -0.28%
2025-01-08 019243 匯豐晉信大盤股票C 4.0156 4.0156 4.0138 4.0138 0.0018 0.04%
2025-01-07 019243 匯豐晉信大盤股票C 4.0138 4.0138 3.9901 3.9901 0.0237 0.59%
2025-01-06 019243 匯豐晉信大盤股票C 3.9901 3.9901 3.9729 3.9729 0.0172 0.43%
2025-01-03 019243 匯豐晉信大盤股票C 3.9729 3.9729 3.9750 3.9750 -0.0021 -0.05%
2025-01-02 019243 匯豐晉信大盤股票C 3.9750 3.9750 4.0260 4.0260 -0.0510 -1.27%
2024-12-31 019243 匯豐晉信大盤股票C 4.0260 4.0260 4.0906 4.0906 -0.0646 -1.58%
2024-12-26 019243 匯豐晉信大盤股票C 4.0890 4.0890 4.0872 4.0872 0.0018 0.04%
2024-12-25 019243 匯豐晉信大盤股票C 4.0872 4.0872 4.1023 4.1023 -0.0151 -0.37%
2024-12-24 019243 匯豐晉信大盤股票C 4.1023 4.1023 4.0550 4.0550 0.0473 1.17%
2024-12-23 019243 匯豐晉信大盤股票C 4.0550 4.0550 4.0463 4.0463 0.0087 0.22%
2024-12-20 019243 匯豐晉信大盤股票C 4.0463 4.0463 4.0763 4.0763 -0.0300 -0.74%
2024-12-19 019243 匯豐晉信大盤股票C 4.0763 4.0763 4.0851 4.0851 -0.0088 -0.22%
2024-12-18 019243 匯豐晉信大盤股票C 4.0851 4.0851 4.0843 4.0843 0.0008 0.02%
2024-12-17 019243 匯豐晉信大盤股票C 4.0843 4.0843 4.1108 4.1108 -0.0265 -0.64%
2024-12-16 019243 匯豐晉信大盤股票C 4.1108 4.1108 4.1495 4.1495 -0.0387 -0.93%
2024-12-13 019243 匯豐晉信大盤股票C 4.1495 4.1495 4.2321 4.2321 -0.0826 -1.95%
2024-12-12 019243 匯豐晉信大盤股票C 4.2321 4.2321 4.2142 4.2142 0.0179 0.42%
2024-12-11 019243 匯豐晉信大盤股票C 4.2142 4.2142 4.1610 4.1610 0.0532 1.28%
2024-12-10 019243 匯豐晉信大盤股票C 4.1610 4.1610 4.1332 4.1332 0.0278 0.67%
2024-12-09 019243 匯豐晉信大盤股票C 4.1332 4.1332 4.1329 4.1329 0.0003 0.01%
2024-12-06 019243 匯豐晉信大盤股票C 4.1329 4.1329 4.0937 4.0937 0.0392 0.96%
2024-12-05 019243 匯豐晉信大盤股票C 4.0937 4.0937 4.1026 4.1026 -0.0089 -0.22%
2024-12-04 019243 匯豐晉信大盤股票C 4.1026 4.1026 4.1061 4.1061 -0.0035 -0.09%
2024-12-03 019243 匯豐晉信大盤股票C 4.1061 4.1061 4.0857 4.0857 0.0204 0.50%
2024-12-02 019243 匯豐晉信大盤股票C 4.0857 4.0857 4.0451 4.0451 0.0406 1.00%
2024-11-29 019243 匯豐晉信大盤股票C 4.0451 4.0451 4.0009 4.0009 0.0442 1.10%
2024-11-28 019243 匯豐晉信大盤股票C 4.0009 4.0009 4.0292 4.0292 -0.0283 -0.70%
2024-11-27 019243 匯豐晉信大盤股票C 4.0292 4.0292 3.9707 3.9707 0.0585 1.47%
2024-11-26 019243 匯豐晉信大盤股票C 3.9707 3.9707 3.9768 3.9768 -0.0061 -0.15%
2024-11-25 019243 匯豐晉信大盤股票C 3.9768 3.9768 3.9808 3.9808 -0.0040 -0.10%
2024-11-22 019243 匯豐晉信大盤股票C 3.9808 3.9808 4.1269 4.1269 -0.1461 -3.54%
2024-11-21 019243 匯豐晉信大盤股票C 4.1269 4.1269 4.1143 4.1143 0.0126 0.31%
2024-11-20 019243 匯豐晉信大盤股票C 4.1143 4.1143 4.0989 4.0989 0.0154 0.38%
2024-11-19 019243 匯豐晉信大盤股票C 4.0989 4.0989 4.0766 4.0766 0.0223 0.55%
2024-11-18 019243 匯豐晉信大盤股票C 4.0766 4.0766 4.1095 4.1095 -0.0329 -0.80%
2024-11-15 019243 匯豐晉信大盤股票C 4.1095 4.1095 4.1432 4.1432 -0.0337 -0.81%
2024-11-14 019243 匯豐晉信大盤股票C 4.1432 4.1432 4.2299 4.2299 -0.0867 -2.05%
2024-11-13 019243 匯豐晉信大盤股票C 4.2299 4.2299 4.2399 4.2399 -0.0100 -0.24%
2024-11-12 019243 匯豐晉信大盤股票C 4.2399 4.2399 4.2763 4.2763 -0.0364 -0.85%
2024-11-11 019243 匯豐晉信大盤股票C 4.2763 4.2763 4.2880 4.2880 -0.0117 -0.27%
2024-11-08 019243 匯豐晉信大盤股票C 4.2880 4.2880 4.3224 4.3224 -0.0344 -0.80%
2024-11-07 019243 匯豐晉信大盤股票C 4.3224 4.3224 4.2169 4.2169 0.1055 2.50%
2024-11-06 019243 匯豐晉信大盤股票C 4.2169 4.2169 4.2167 4.2167 0.0002 0.00%
2024-11-05 019243 匯豐晉信大盤股票C 4.2167 4.2167 4.1447 4.1447 0.0720 1.74%
2024-11-04 019243 匯豐晉信大盤股票C 4.1447 4.1447 4.0888 4.0888 0.0559 1.37%
2024-11-01 019243 匯豐晉信大盤股票C 4.0888 4.0888 4.0678 4.0678 0.0210 0.52%
2024-10-31 019243 匯豐晉信大盤股票C 4.0678 4.0678 4.0498 4.0498 0.0180 0.44%
2024-10-30 019243 匯豐晉信大盤股票C 4.0498 4.0498 4.0701 4.0701 -0.0203 -0.50%
2024-10-29 019243 匯豐晉信大盤股票C 4.0701 4.0701 4.1440 4.1440 -0.0739 -1.78%
2024-10-28 019243 匯豐晉信大盤股票C 4.1440 4.1440 4.0868 4.0868 0.0572 1.40%
2024-10-25 019243 匯豐晉信大盤股票C 4.0868 4.0868 4.0507 4.0507 0.0361 0.89%
2024-10-24 019243 匯豐晉信大盤股票C 4.0507 4.0507 4.0924 4.0924 -0.0417 -1.02%
2024-10-23 019243 匯豐晉信大盤股票C 4.0924 4.0924 4.0683 4.0683 0.0241 0.59%
2024-10-22 019243 匯豐晉信大盤股票C 4.0683 4.0683 4.0331 4.0331 0.0352 0.87%
2024-10-21 019243 匯豐晉信大盤股票C 4.0331 4.0331 4.0240 4.0240 0.0091 0.23%
2024-10-18 019243 匯豐晉信大盤股票C 4.0240 4.0240 3.9432 3.9432 0.0808 2.05%
2024-10-17 019243 匯豐晉信大盤股票C 3.9432 3.9432 4.0029 4.0029 -0.0597 -1.49%
2024-10-16 019243 匯豐晉信大盤股票C 4.0029 4.0029 3.9915 3.9915 0.0114 0.29%
2024-10-15 019243 匯豐晉信大盤股票C 3.9915 3.9915 4.1019 4.1019 -0.1104 -2.69%
2024-10-14 019243 匯豐晉信大盤股票C 4.1019 4.1019 4.0279 4.0279 0.0740 1.84%
2024-10-11 019243 匯豐晉信大盤股票C 4.0279 4.0279 4.1054 4.1054 -0.0775 -1.89%
2024-10-10 019243 匯豐晉信大盤股票C 4.1054 4.1054 4.0485 4.0485 0.0569 1.41%
2024-10-09 019243 匯豐晉信大盤股票C 4.0485 4.0485 4.3660 4.3660 -0.3175 -7.27%
2024-10-08 019243 匯豐晉信大盤股票C 4.3660 4.3660 4.2109 4.2109 0.1551 3.68%
2024-09-30 019243 匯豐晉信大盤股票C 4.2109 4.2109 3.8955 3.8955 0.3154 8.10%
2024-09-27 019243 匯豐晉信大盤股票C 3.8955 3.8955 3.7342 3.7342 0.1613 4.32%
2024-09-26 019243 匯豐晉信大盤股票C 3.7342 3.7342 3.5631 3.5631 0.1711 4.80%
2024-09-25 019243 匯豐晉信大盤股票C 3.5631 3.5631 3.5275 3.5275 0.0356 1.01%
2024-09-24 019243 匯豐晉信大盤股票C 3.5275 3.5275 3.3772 3.3772 0.1503 4.45%
2024-09-23 019243 匯豐晉信大盤股票C 3.3772 3.3772 3.3717 3.3717 0.0055 0.16%
2024-09-20 019243 匯豐晉信大盤股票C 3.3717 3.3717 3.3850 3.3850 -0.0133 -0.39%
2024-09-19 019243 匯豐晉信大盤股票C 3.3850 3.3850 3.3164 3.3164 0.0686 2.07%
2024-09-18 019243 匯豐晉信大盤股票C 3.3164 3.3164 3.2958 3.2958 0.0206 0.63%
2024-09-13 019243 匯豐晉信大盤股票C 3.2958 3.2958 3.3278 3.3278 -0.0320 -0.96%
2024-09-12 019243 匯豐晉信大盤股票C 3.3278 3.3278 3.3371 3.3371 -0.0093 -0.28%
2024-09-11 019243 匯豐晉信大盤股票C 3.3371 3.3371 3.3427 3.3427 -0.0056 -0.17%
2024-09-10 019243 匯豐晉信大盤股票C 3.3427 3.3427 3.3538 3.3538 -0.0111 -0.33%
2024-09-09 019243 匯豐晉信大盤股票C 3.3538 3.3538 3.4043 3.4043 -0.0505 -1.48%
2024-09-06 019243 匯豐晉信大盤股票C 3.4043 3.4043 3.4536 3.4536 -0.0493 -1.43%
2024-09-05 019243 匯豐晉信大盤股票C 3.4536 3.4536 3.4408 3.4408 0.0128 0.37%
2024-09-04 019243 匯豐晉信大盤股票C 3.4408 3.4408 3.4590 3.4590 -0.0182 -0.53%
2024-09-03 019243 匯豐晉信大盤股票C 3.4590 3.4590 3.4340 3.4340 0.0250 0.73%
2024-09-02 019243 匯豐晉信大盤股票C 3.4340 3.4340 3.4908 3.4908 -0.0568 -1.63%
2024-08-30 019243 匯豐晉信大盤股票C 3.4908 3.4908 3.4384 3.4384 0.0524 1.52%
2024-08-29 019243 匯豐晉信大盤股票C 3.4384 3.4384 3.4035 3.4035 0.0349 1.03%
2024-08-28 019243 匯豐晉信大盤股票C 3.4035 3.4035 3.4035 3.4035 0.0000 0.00%
2024-08-27 019243 匯豐晉信大盤股票C 3.4035 3.4035 3.4294 3.4294 -0.0259 -0.76%
2024-08-26 019243 匯豐晉信大盤股票C 3.4294 3.4294 3.4328 3.4328 -0.0034 -0.10%
2024-08-23 019243 匯豐晉信大盤股票C 3.4328 3.4328 3.4088 3.4088 0.0240 0.70%
2024-08-22 019243 匯豐晉信大盤股票C 3.4088 3.4088 3.4490 3.4490 -0.0402 -1.17%
2024-08-21 019243 匯豐晉信大盤股票C 3.4490 3.4490 3.4712 3.4712 -0.0222 -0.64%
2024-08-20 019243 匯豐晉信大盤股票C 3.4712 3.4712 3.5196 3.5196 -0.0484 -1.38%
2024-08-19 019243 匯豐晉信大盤股票C 3.5196 3.5196 3.5058 3.5058 0.0138 0.39%
2024-08-16 019243 匯豐晉信大盤股票C 3.5058 3.5058 3.5241 3.5241 -0.0183 -0.52%
2024-08-15 019243 匯豐晉信大盤股票C 3.5241 3.5241 3.5063 3.5063 0.0178 0.51%
2024-08-14 019243 匯豐晉信大盤股票C 3.5063 3.5063 3.5596 3.5596 -0.0533 -1.50%
2024-08-13 019243 匯豐晉信大盤股票C 3.5596 3.5596 3.5501 3.5501 0.0095 0.27%
2024-08-12 019243 匯豐晉信大盤股票C 3.5501 3.5501 3.5599 3.5599 -0.0098 -0.28%
2024-08-09 019243 匯豐晉信大盤股票C 3.5599 3.5599 3.5786 3.5786 -0.0187 -0.52%
2024-08-08 019243 匯豐晉信大盤股票C 3.5786 3.5786 3.5733 3.5733 0.0053 0.15%
2024-08-07 019243 匯豐晉信大盤股票C 3.5733 3.5733 3.5903 3.5903 -0.0170 -0.47%
2024-08-06 019243 匯豐晉信大盤股票C 3.5903 3.5903 3.5599 3.5599 0.0304 0.85%
2024-08-05 019243 匯豐晉信大盤股票C 3.5599 3.5599 3.6124 3.6124 -0.0525 -1.45%
2024-08-02 019243 匯豐晉信大盤股票C 3.6124 3.6124 3.6512 3.6512 -0.0388 -1.06%
2024-07-31 019243 匯豐晉信大盤股票C 3.6896 3.6896 3.5616 3.5616 0.1280 3.59%
2024-07-30 019243 匯豐晉信大盤股票C 3.5616 3.5616 3.5719 3.5719 -0.0103 -0.29%
2024-07-29 019243 匯豐晉信大盤股票C 3.5719 3.5719 3.6117 3.6117 -0.0398 -1.10%
2024-07-26 019243 匯豐晉信大盤股票C 3.6117 3.6117 3.5624 3.5624 0.0493 1.38%
2024-07-25 019243 匯豐晉信大盤股票C 3.5624 3.5624 3.5525 3.5525 0.0099 0.28%
2024-07-24 019243 匯豐晉信大盤股票C 3.5525 3.5525 3.5950 3.5950 -0.0425 -1.18%
2024-07-23 019243 匯豐晉信大盤股票C 3.5950 3.5950 3.6795 3.6795 -0.0845 -2.30%
2024-07-22 019243 匯豐晉信大盤股票C 3.6795 3.6795 3.6989 3.6989 -0.0194 -0.52%
2024-07-19 019243 匯豐晉信大盤股票C 3.6989 3.6989 3.7051 3.7051 -0.0062 -0.17%
2024-07-18 019243 匯豐晉信大盤股票C 3.7051 3.7051 3.6827 3.6827 0.0224 0.61%
2024-07-17 019243 匯豐晉信大盤股票C 3.6827 3.6827 3.6907 3.6907 -0.0080 -0.22%
2024-07-16 019243 匯豐晉信大盤股票C 3.6907 3.6907 3.6873 3.6873 0.0034 0.09%
2024-07-15 019243 匯豐晉信大盤股票C 3.6873 3.6873 3.6886 3.6886 -0.0013 -0.04%
2024-07-12 019243 匯豐晉信大盤股票C 3.6886 3.6886 3.6849 3.6849 0.0037 0.10%
2024-07-11 019243 匯豐晉信大盤股票C 3.6849 3.6849 3.6142 3.6142 0.0707 1.96%
2024-07-10 019243 匯豐晉信大盤股票C 3.6142 3.6142 3.6181 3.6181 -0.0039 -0.11%
2024-07-09 019243 匯豐晉信大盤股票C 3.6181 3.6181 3.5632 3.5632 0.0549 1.54%
2024-07-08 019243 匯豐晉信大盤股票C 3.5632 3.5632 3.6159 3.6159 -0.0527 -1.46%
2024-07-05 019243 匯豐晉信大盤股票C 3.6159 3.6159 3.6206 3.6206 -0.0047 -0.13%
2024-07-04 019243 匯豐晉信大盤股票C 3.6206 3.6206 3.6687 3.6687 -0.0481 -1.31%
2024-07-03 019243 匯豐晉信大盤股票C 3.6687 3.6687 3.6796 3.6796 -0.0109 -0.30%
2024-07-02 019243 匯豐晉信大盤股票C 3.6796 3.6796 3.7311 3.7311 -0.0515 -1.38%
2024-07-01 019243 匯豐晉信大盤股票C 3.7311 3.7311 3.6909 3.6909 0.0402 1.09%
2024-06-28 019243 匯豐晉信大盤股票C 3.6909 3.6909 3.6854 3.6854 0.0055 0.15%
2024-06-27 019243 匯豐晉信大盤股票C 3.6854 3.6854 3.7366 3.7366 -0.0512 -1.37%
2024-06-26 019243 匯豐晉信大盤股票C 3.7366 3.7366 3.7018 3.7018 0.0348 0.94%
2024-06-25 019243 匯豐晉信大盤股票C 3.7018 3.7018 3.6949 3.6949 0.0069 0.19%
2024-06-24 019243 匯豐晉信大盤股票C 3.6949 3.6949 3.7550 3.7550 -0.0601 -1.60%
2024-06-21 019243 匯豐晉信大盤股票C 3.7550 3.7550 3.7467 3.7467 0.0083 0.22%
2024-06-20 019243 匯豐晉信大盤股票C 3.7467 3.7467 3.8080 3.8080 -0.0613 -1.61%
2024-06-19 019243 匯豐晉信大盤股票C 3.8080 3.8080 3.8382 3.8382 -0.0302 -0.79%
2024-06-18 019243 匯豐晉信大盤股票C 3.8382 3.8382 3.8192 3.8192 0.0190 0.50%
2024-06-17 019243 匯豐晉信大盤股票C 3.8192 3.8192 3.8160 3.8160 0.0032 0.08%
2024-06-14 019243 匯豐晉信大盤股票C 3.8160 3.8160 3.7881 3.7881 0.0279 0.74%
2024-06-13 019243 匯豐晉信大盤股票C 3.7881 3.7881 3.8254 3.8254 -0.0373 -0.98%
2024-06-12 019243 匯豐晉信大盤股票C 3.8254 3.8254 3.8068 3.8068 0.0186 0.49%
2024-06-11 019243 匯豐晉信大盤股票C 3.8068 3.8068 3.8230 3.8230 -0.0162 -0.42%
2024-06-07 019243 匯豐晉信大盤股票C 3.8230 3.8230 3.8247 3.8247 -0.0017 -0.04%
2024-06-06 019243 匯豐晉信大盤股票C 3.8247 3.8247 3.8514 3.8514 -0.0267 -0.69%
2024-06-05 019243 匯豐晉信大盤股票C 3.8514 3.8514 3.9050 3.9050 -0.0536 -1.37%
2024-06-04 019243 匯豐晉信大盤股票C 3.9050 3.9050 3.8578 3.8578 0.0472 1.22%
2024-06-03 019243 匯豐晉信大盤股票C 3.8578 3.8578 3.8845 3.8845 -0.0267 -0.69%
2024-05-31 019243 匯豐晉信大盤股票C 3.8845 3.8845 3.8901 3.8901 -0.0056 -0.14%
2024-05-30 019243 匯豐晉信大盤股票C 3.8901 3.8901 3.9080 3.9080 -0.0179 -0.46%
2024-05-29 019243 匯豐晉信大盤股票C 3.9080 3.9080 3.8962 3.8962 0.0118 0.30%
2024-05-28 019243 匯豐晉信大盤股票C 3.8962 3.8962 3.9400 3.9400 -0.0438 -1.11%
2024-05-27 019243 匯豐晉信大盤股票C 3.9400 3.9400 3.9095 3.9095 0.0305 0.78%
2024-05-24 019243 匯豐晉信大盤股票C 3.9095 3.9095 3.9438 3.9438 -0.0343 -0.87%