長盛創(chuàng)新驅(qū)動混合C基金凈值查詢(018237)
今天最新凈值
2.1065
0.0065 0.3100%
2025-05-22
盤中實時估值(僅供參考)
2.0979
-0.0086 -0.4072%
- 累計凈值：2.1065
- 成立日期：
- 基金類型：混合型-靈活
- 成立份額：
- 最近份額：3.0409億
- 最近資產(chǎn)：5.47億
- 基金公司：
- 基金經(jīng)理：王遠(yuǎn)鴻
近一年長盛創(chuàng)新驅(qū)動混合C基金凈值查詢
近一年,長盛創(chuàng)新驅(qū)動混合C(018237)基金累計收益率31.50%
| 凈值日期 |
基金代碼 |
基金名稱 |
最新單位凈值 |
最新累計凈值 |
上期單位凈值 |
上期累計凈值 |
當(dāng)日增長值 |
當(dāng)日增長率 |
| 2025-05-22 |
018237 |
長盛創(chuàng)新驅(qū)動混合C |
2.0961 |
2.0961 |
2.1065 |
2.1065 |
-0.0104 |
-0.49% |
| 2025-05-21 |
018237 |
長盛創(chuàng)新驅(qū)動混合C |
2.1065 |
2.1065 |
2.1000 |
2.1000 |
0.0065 |
0.31% |
| 2025-05-20 |
018237 |
長盛創(chuàng)新驅(qū)動混合C |
2.1000 |
2.1000 |
2.0970 |
2.0970 |
0.0030 |
0.14% |
| 2025-05-19 |
018237 |
長盛創(chuàng)新驅(qū)動混合C |
2.0970 |
2.0970 |
2.0900 |
2.0900 |
0.0070 |
0.33% |
| 2025-05-16 |
018237 |
長盛創(chuàng)新驅(qū)動混合C |
2.0900 |
2.0900 |
2.0910 |
2.0910 |
-0.0010 |
-0.05% |
| 2025-05-15 |
018237 |
長盛創(chuàng)新驅(qū)動混合C |
2.0910 |
2.0910 |
2.1200 |
2.1200 |
-0.0290 |
-1.37% |
| 2025-05-14 |
018237 |
長盛創(chuàng)新驅(qū)動混合C |
2.1200 |
2.1200 |
2.1224 |
2.1224 |
-0.0024 |
-0.11% |
| 2025-05-13 |
018237 |
長盛創(chuàng)新驅(qū)動混合C |
2.1224 |
2.1224 |
2.1348 |
2.1348 |
-0.0124 |
-0.58% |
| 2025-05-12 |
018237 |
長盛創(chuàng)新驅(qū)動混合C |
2.1348 |
2.1348 |
2.1089 |
2.1089 |
0.0259 |
1.23% |
| 2025-05-09 |
018237 |
長盛創(chuàng)新驅(qū)動混合C |
2.1089 |
2.1089 |
2.1354 |
2.1354 |
-0.0265 |
-1.24% |
|
|
| 2025-05-08 |
018237 |
長盛創(chuàng)新驅(qū)動混合C |
2.1354 |
2.1354 |
2.1250 |
2.1250 |
0.0104 |
0.49% |
| 2025-05-07 |
018237 |
長盛創(chuàng)新驅(qū)動混合C |
2.1250 |
2.1250 |
2.1146 |
2.1146 |
0.0104 |
0.49% |
| 2025-05-06 |
018237 |
長盛創(chuàng)新驅(qū)動混合C |
2.1146 |
2.1146 |
2.0662 |
2.0662 |
0.0484 |
2.34% |
| 2025-04-30 |
018237 |
長盛創(chuàng)新驅(qū)動混合C |
2.0662 |
2.0662 |
2.0610 |
2.0610 |
0.0052 |
0.25% |
| 2025-04-29 |
018237 |
長盛創(chuàng)新驅(qū)動混合C |
2.0610 |
2.0610 |
2.0715 |
2.0715 |
-0.0105 |
-0.51% |
| 2025-04-28 |
018237 |
長盛創(chuàng)新驅(qū)動混合C |
2.0715 |
2.0715 |
2.0782 |
2.0782 |
-0.0067 |
-0.32% |
| 2025-04-25 |
018237 |
長盛創(chuàng)新驅(qū)動混合C |
2.0782 |
2.0782 |
2.0806 |
2.0806 |
-0.0024 |
-0.12% |
| 2025-04-24 |
018237 |
長盛創(chuàng)新驅(qū)動混合C |
2.0806 |
2.0806 |
2.0923 |
2.0923 |
-0.0117 |
-0.56% |
| 2025-04-23 |
018237 |
長盛創(chuàng)新驅(qū)動混合C |
2.0923 |
2.0923 |
2.0804 |
2.0804 |
0.0119 |
0.57% |
| 2025-04-22 |
018237 |
長盛創(chuàng)新驅(qū)動混合C |
2.0804 |
2.0804 |
2.0936 |
2.0936 |
-0.0132 |
-0.63% |
| 2025-04-21 |
018237 |
長盛創(chuàng)新驅(qū)動混合C |
2.0936 |
2.0936 |
2.0503 |
2.0503 |
0.0433 |
2.11% |
| 2025-04-18 |
018237 |
長盛創(chuàng)新驅(qū)動混合C |
2.0503 |
2.0503 |
2.0402 |
2.0402 |
0.0101 |
0.50% |
| 2025-04-17 |
018237 |
長盛創(chuàng)新驅(qū)動混合C |
2.0402 |
2.0402 |
2.0375 |
2.0375 |
0.0027 |
0.13% |
| 2025-04-16 |
018237 |
長盛創(chuàng)新驅(qū)動混合C |
2.0375 |
2.0375 |
2.0578 |
2.0578 |
-0.0203 |
-0.99% |
| 2025-04-15 |
018237 |
長盛創(chuàng)新驅(qū)動混合C |
2.0578 |
2.0578 |
2.0798 |
2.0798 |
-0.0220 |
-1.06% |
|
|
| 2025-04-14 |
018237 |
長盛創(chuàng)新驅(qū)動混合C |
2.0798 |
2.0798 |
2.0654 |
2.0654 |
0.0144 |
0.70% |
| 2025-04-11 |
018237 |
長盛創(chuàng)新驅(qū)動混合C |
2.0654 |
2.0654 |
2.0092 |
2.0092 |
0.0562 |
2.80% |
| 2025-04-10 |
018237 |
長盛創(chuàng)新驅(qū)動混合C |
2.0092 |
2.0092 |
1.9603 |
1.9603 |
0.0489 |
2.49% |
| 2025-04-09 |
018237 |
長盛創(chuàng)新驅(qū)動混合C |
1.9603 |
1.9603 |
1.9096 |
1.9096 |
0.0507 |
2.66% |
| 2025-04-08 |
018237 |
長盛創(chuàng)新驅(qū)動混合C |
1.9096 |
1.9096 |
1.9259 |
1.9259 |
-0.0163 |
-0.85% |
| 2025-04-07 |
018237 |
長盛創(chuàng)新驅(qū)動混合C |
1.9259 |
1.9259 |
2.1199 |
2.1199 |
-0.1940 |
-9.15% |
| 2025-04-03 |
018237 |
長盛創(chuàng)新驅(qū)動混合C |
2.1199 |
2.1199 |
2.1628 |
2.1628 |
-0.0429 |
-1.98% |
| 2025-04-02 |
018237 |
長盛創(chuàng)新驅(qū)動混合C |
2.1628 |
2.1628 |
2.1712 |
2.1712 |
-0.0084 |
-0.39% |
| 2025-04-01 |
018237 |
長盛創(chuàng)新驅(qū)動混合C |
2.1712 |
2.1712 |
2.1565 |
2.1565 |
0.0147 |
0.68% |
| 2025-03-31 |
018237 |
長盛創(chuàng)新驅(qū)動混合C |
2.1565 |
2.1565 |
2.1660 |
2.1660 |
-0.0095 |
-0.44% |
| 2025-03-28 |
018237 |
長盛創(chuàng)新驅(qū)動混合C |
2.1660 |
2.1660 |
2.1764 |
2.1764 |
-0.0104 |
-0.48% |
| 2025-03-27 |
018237 |
長盛創(chuàng)新驅(qū)動混合C |
2.1764 |
2.1764 |
2.1731 |
2.1731 |
0.0033 |
0.15% |
| 2025-03-26 |
018237 |
長盛創(chuàng)新驅(qū)動混合C |
2.1731 |
2.1731 |
2.1775 |
2.1775 |
-0.0044 |
-0.20% |
| 2025-03-25 |
018237 |
長盛創(chuàng)新驅(qū)動混合C |
2.1775 |
2.1775 |
2.2004 |
2.2004 |
-0.0229 |
-1.04% |
| 2025-03-24 |
018237 |
長盛創(chuàng)新驅(qū)動混合C |
2.2004 |
2.2004 |
2.1804 |
2.1804 |
0.0200 |
0.92% |
| 2025-03-21 |
018237 |
長盛創(chuàng)新驅(qū)動混合C |
2.1804 |
2.1804 |
2.2232 |
2.2232 |
-0.0428 |
-1.93% |
| 2025-03-20 |
018237 |
長盛創(chuàng)新驅(qū)動混合C |
2.2232 |
2.2232 |
2.2336 |
2.2336 |
-0.0104 |
-0.47% |
| 2025-03-19 |
018237 |
長盛創(chuàng)新驅(qū)動混合C |
2.2336 |
2.2336 |
2.2650 |
2.2650 |
-0.0314 |
-1.39% |
| 2025-03-18 |
018237 |
長盛創(chuàng)新驅(qū)動混合C |
2.2650 |
2.2650 |
2.2494 |
2.2494 |
0.0156 |
0.69% |
| 2025-03-17 |
018237 |
長盛創(chuàng)新驅(qū)動混合C |
2.2494 |
2.2494 |
2.2538 |
2.2538 |
-0.0044 |
-0.20% |
| 2025-03-14 |
018237 |
長盛創(chuàng)新驅(qū)動混合C |
2.2538 |
2.2538 |
2.2192 |
2.2192 |
0.0346 |
1.56% |
| 2025-03-13 |
018237 |
長盛創(chuàng)新驅(qū)動混合C |
2.2192 |
2.2192 |
2.2421 |
2.2421 |
-0.0229 |
-1.02% |
| 2025-03-12 |
018237 |
長盛創(chuàng)新驅(qū)動混合C |
2.2421 |
2.2421 |
2.2600 |
2.2600 |
-0.0179 |
-0.79% |
| 2025-03-11 |
018237 |
長盛創(chuàng)新驅(qū)動混合C |
2.2600 |
2.2600 |
2.2706 |
2.2706 |
-0.0106 |
-0.47% |
| 2025-03-10 |
018237 |
長盛創(chuàng)新驅(qū)動混合C |
2.2706 |
2.2706 |
2.2513 |
2.2513 |
0.0193 |
0.86% |
| 2025-03-07 |
018237 |
長盛創(chuàng)新驅(qū)動混合C |
2.2513 |
2.2513 |
2.2475 |
2.2475 |
0.0038 |
0.17% |
| 2025-03-06 |
018237 |
長盛創(chuàng)新驅(qū)動混合C |
2.2475 |
2.2475 |
2.2007 |
2.2007 |
0.0468 |
2.13% |
| 2025-03-05 |
018237 |
長盛創(chuàng)新驅(qū)動混合C |
2.2007 |
2.2007 |
2.1928 |
2.1928 |
0.0079 |
0.36% |
| 2025-03-04 |
018237 |
長盛創(chuàng)新驅(qū)動混合C |
2.1928 |
2.1928 |
2.1710 |
2.1710 |
0.0218 |
1.00% |
| 2025-03-03 |
018237 |
長盛創(chuàng)新驅(qū)動混合C |
2.1710 |
2.1710 |
2.1765 |
2.1765 |
-0.0055 |
-0.25% |
| 2025-02-28 |
018237 |
長盛創(chuàng)新驅(qū)動混合C |
2.1765 |
2.1765 |
2.2734 |
2.2734 |
-0.0969 |
-4.26% |
| 2025-02-27 |
018237 |
長盛創(chuàng)新驅(qū)動混合C |
2.2734 |
2.2734 |
2.2956 |
2.2956 |
-0.0222 |
-0.97% |
| 2025-02-26 |
018237 |
長盛創(chuàng)新驅(qū)動混合C |
2.2956 |
2.2956 |
2.2804 |
2.2804 |
0.0152 |
0.67% |
| 2025-02-25 |
018237 |
長盛創(chuàng)新驅(qū)動混合C |
2.2804 |
2.2804 |
2.2846 |
2.2846 |
-0.0042 |
-0.18% |
| 2025-02-24 |
018237 |
長盛創(chuàng)新驅(qū)動混合C |
2.2846 |
2.2846 |
2.3021 |
2.3021 |
-0.0175 |
-0.76% |
| 2025-02-21 |
018237 |
長盛創(chuàng)新驅(qū)動混合C |
2.3021 |
2.3021 |
2.2206 |
2.2206 |
0.0815 |
3.67% |
| 2025-02-20 |
018237 |
長盛創(chuàng)新驅(qū)動混合C |
2.2206 |
2.2206 |
2.2167 |
2.2167 |
0.0039 |
0.18% |
| 2025-02-19 |
018237 |
長盛創(chuàng)新驅(qū)動混合C |
2.2167 |
2.2167 |
2.1688 |
2.1688 |
0.0479 |
2.21% |
| 2025-02-18 |
018237 |
長盛創(chuàng)新驅(qū)動混合C |
2.1688 |
2.1688 |
2.1917 |
2.1917 |
-0.0229 |
-1.04% |
| 2025-02-17 |
018237 |
長盛創(chuàng)新驅(qū)動混合C |
2.1917 |
2.1917 |
2.1674 |
2.1674 |
0.0243 |
1.12% |
| 2025-02-14 |
018237 |
長盛創(chuàng)新驅(qū)動混合C |
2.1674 |
2.1674 |
2.1344 |
2.1344 |
0.0330 |
1.55% |
| 2025-02-13 |
018237 |
長盛創(chuàng)新驅(qū)動混合C |
2.1344 |
2.1344 |
2.1819 |
2.1819 |
-0.0475 |
-2.18% |
| 2025-02-12 |
018237 |
長盛創(chuàng)新驅(qū)動混合C |
2.1819 |
2.1819 |
2.1599 |
2.1599 |
0.0220 |
1.02% |
| 2025-02-11 |
018237 |
長盛創(chuàng)新驅(qū)動混合C |
2.1599 |
2.1599 |
2.1655 |
2.1655 |
-0.0056 |
-0.26% |
| 2025-02-10 |
018237 |
長盛創(chuàng)新驅(qū)動混合C |
2.1655 |
2.1655 |
2.1484 |
2.1484 |
0.0171 |
0.80% |
| 2025-02-07 |
018237 |
長盛創(chuàng)新驅(qū)動混合C |
2.1484 |
2.1484 |
2.0963 |
2.0963 |
0.0521 |
2.49% |
| 2025-02-06 |
018237 |
長盛創(chuàng)新驅(qū)動混合C |
2.0963 |
2.0963 |
2.0206 |
2.0206 |
0.0757 |
3.75% |
| 2025-02-05 |
018237 |
長盛創(chuàng)新驅(qū)動混合C |
2.0206 |
2.0206 |
2.0174 |
2.0174 |
0.0032 |
0.16% |
| 2025-01-27 |
018237 |
長盛創(chuàng)新驅(qū)動混合C |
2.0174 |
2.0174 |
2.0780 |
2.0780 |
-0.0606 |
-2.92% |
| 2025-01-22 |
018237 |
長盛創(chuàng)新驅(qū)動混合C |
2.0690 |
2.0690 |
2.0771 |
2.0771 |
-0.0081 |
-0.39% |
| 2025-01-14 |
018237 |
長盛創(chuàng)新驅(qū)動混合C |
2.0394 |
2.0394 |
1.9751 |
1.9751 |
0.0643 |
3.26% |
| 2025-01-13 |
018237 |
長盛創(chuàng)新驅(qū)動混合C |
1.9751 |
1.9751 |
1.9922 |
1.9922 |
-0.0171 |
-0.86% |
| 2025-01-10 |
018237 |
長盛創(chuàng)新驅(qū)動混合C |
1.9922 |
1.9922 |
2.0000 |
2.0000 |
-0.0078 |
-0.39% |
| 2025-01-09 |
018237 |
長盛創(chuàng)新驅(qū)動混合C |
2.0000 |
2.0000 |
1.9914 |
1.9914 |
0.0086 |
0.43% |
| 2025-01-08 |
018237 |
長盛創(chuàng)新驅(qū)動混合C |
1.9914 |
1.9914 |
1.9850 |
1.9850 |
0.0064 |
0.32% |
| 2025-01-07 |
018237 |
長盛創(chuàng)新驅(qū)動混合C |
1.9850 |
1.9850 |
1.9400 |
1.9400 |
0.0450 |
2.32% |
| 2025-01-06 |
018237 |
長盛創(chuàng)新驅(qū)動混合C |
1.9400 |
1.9400 |
1.9277 |
1.9277 |
0.0123 |
0.64% |
| 2025-01-03 |
018237 |
長盛創(chuàng)新驅(qū)動混合C |
1.9277 |
1.9277 |
1.9567 |
1.9567 |
-0.0290 |
-1.48% |
| 2025-01-02 |
018237 |
長盛創(chuàng)新驅(qū)動混合C |
1.9567 |
1.9567 |
2.0140 |
2.0140 |
-0.0573 |
-2.85% |
| 2024-12-31 |
018237 |
長盛創(chuàng)新驅(qū)動混合C |
2.0140 |
2.0140 |
2.0577 |
2.0577 |
-0.0437 |
-2.12% |
| 2024-12-26 |
018237 |
長盛創(chuàng)新驅(qū)動混合C |
2.0795 |
2.0795 |
2.0580 |
2.0580 |
0.0215 |
1.04% |
| 2024-12-25 |
018237 |
長盛創(chuàng)新驅(qū)動混合C |
2.0580 |
2.0580 |
2.0567 |
2.0567 |
0.0013 |
0.06% |
| 2024-12-24 |
018237 |
長盛創(chuàng)新驅(qū)動混合C |
2.0567 |
2.0567 |
2.0310 |
2.0310 |
0.0257 |
1.27% |
| 2024-12-23 |
018237 |
長盛創(chuàng)新驅(qū)動混合C |
2.0310 |
2.0310 |
2.0579 |
2.0579 |
-0.0269 |
-1.31% |
| 2024-12-20 |
018237 |
長盛創(chuàng)新驅(qū)動混合C |
2.0579 |
2.0579 |
2.0465 |
2.0465 |
0.0114 |
0.56% |
| 2024-12-19 |
018237 |
長盛創(chuàng)新驅(qū)動混合C |
2.0465 |
2.0465 |
2.0264 |
2.0264 |
0.0201 |
0.99% |
| 2024-12-18 |
018237 |
長盛創(chuàng)新驅(qū)動混合C |
2.0264 |
2.0264 |
2.0110 |
2.0110 |
0.0154 |
0.77% |
| 2024-12-17 |
018237 |
長盛創(chuàng)新驅(qū)動混合C |
2.0110 |
2.0110 |
2.0092 |
2.0092 |
0.0018 |
0.09% |
| 2024-12-16 |
018237 |
長盛創(chuàng)新驅(qū)動混合C |
2.0092 |
2.0092 |
2.0425 |
2.0425 |
-0.0333 |
-1.63% |
| 2024-12-13 |
018237 |
長盛創(chuàng)新驅(qū)動混合C |
2.0425 |
2.0425 |
2.0577 |
2.0577 |
-0.0152 |
-0.74% |
| 2024-12-12 |
018237 |
長盛創(chuàng)新驅(qū)動混合C |
2.0577 |
2.0577 |
2.0319 |
2.0319 |
0.0258 |
1.27% |
| 2024-12-11 |
018237 |
長盛創(chuàng)新驅(qū)動混合C |
2.0319 |
2.0319 |
2.0373 |
2.0373 |
-0.0054 |
-0.27% |
| 2024-12-10 |
018237 |
長盛創(chuàng)新驅(qū)動混合C |
2.0373 |
2.0373 |
2.0327 |
2.0327 |
0.0046 |
0.23% |
| 2024-12-09 |
018237 |
長盛創(chuàng)新驅(qū)動混合C |
2.0327 |
2.0327 |
2.0173 |
2.0173 |
0.0154 |
0.76% |
| 2024-12-06 |
018237 |
長盛創(chuàng)新驅(qū)動混合C |
2.0173 |
2.0173 |
1.9996 |
1.9996 |
0.0177 |
0.89% |
| 2024-12-05 |
018237 |
長盛創(chuàng)新驅(qū)動混合C |
1.9996 |
1.9996 |
1.9692 |
1.9692 |
0.0304 |
1.54% |
| 2024-12-04 |
018237 |
長盛創(chuàng)新驅(qū)動混合C |
1.9692 |
1.9692 |
1.9902 |
1.9902 |
-0.0210 |
-1.06% |
| 2024-12-03 |
018237 |
長盛創(chuàng)新驅(qū)動混合C |
1.9902 |
1.9902 |
1.9994 |
1.9994 |
-0.0092 |
-0.46% |
| 2024-12-02 |
018237 |
長盛創(chuàng)新驅(qū)動混合C |
1.9994 |
1.9994 |
1.9681 |
1.9681 |
0.0313 |
1.59% |
| 2024-11-29 |
018237 |
長盛創(chuàng)新驅(qū)動混合C |
1.9681 |
1.9681 |
1.9198 |
1.9198 |
0.0483 |
2.52% |
| 2024-11-28 |
018237 |
長盛創(chuàng)新驅(qū)動混合C |
1.9198 |
1.9198 |
1.9393 |
1.9393 |
-0.0195 |
-1.01% |
| 2024-11-27 |
018237 |
長盛創(chuàng)新驅(qū)動混合C |
1.9393 |
1.9393 |
1.8778 |
1.8778 |
0.0615 |
3.28% |
| 2024-11-26 |
018237 |
長盛創(chuàng)新驅(qū)動混合C |
1.8778 |
1.8778 |
1.8895 |
1.8895 |
-0.0117 |
-0.62% |
| 2024-11-25 |
018237 |
長盛創(chuàng)新驅(qū)動混合C |
1.8895 |
1.8895 |
1.9077 |
1.9077 |
-0.0182 |
-0.95% |
| 2024-11-22 |
018237 |
長盛創(chuàng)新驅(qū)動混合C |
1.9077 |
1.9077 |
1.9706 |
1.9706 |
-0.0629 |
-3.19% |
| 2024-11-21 |
018237 |
長盛創(chuàng)新驅(qū)動混合C |
1.9706 |
1.9706 |
1.9692 |
1.9692 |
0.0014 |
0.07% |
| 2024-11-20 |
018237 |
長盛創(chuàng)新驅(qū)動混合C |
1.9692 |
1.9692 |
1.9439 |
1.9439 |
0.0253 |
1.30% |
| 2024-11-19 |
018237 |
長盛創(chuàng)新驅(qū)動混合C |
1.9439 |
1.9439 |
1.8916 |
1.8916 |
0.0523 |
2.76% |
| 2024-11-18 |
018237 |
長盛創(chuàng)新驅(qū)動混合C |
1.8916 |
1.8916 |
1.9178 |
1.9178 |
-0.0262 |
-1.37% |
| 2024-11-15 |
018237 |
長盛創(chuàng)新驅(qū)動混合C |
1.9178 |
1.9178 |
1.9834 |
1.9834 |
-0.0656 |
-3.31% |
| 2024-11-14 |
018237 |
長盛創(chuàng)新驅(qū)動混合C |
1.9834 |
1.9834 |
2.0444 |
2.0444 |
-0.0610 |
-2.98% |
| 2024-11-13 |
018237 |
長盛創(chuàng)新驅(qū)動混合C |
2.0444 |
2.0444 |
2.0198 |
2.0198 |
0.0246 |
1.22% |
| 2024-11-12 |
018237 |
長盛創(chuàng)新驅(qū)動混合C |
2.0198 |
2.0198 |
2.0500 |
2.0500 |
-0.0302 |
-1.47% |
| 2024-11-11 |
018237 |
長盛創(chuàng)新驅(qū)動混合C |
2.0500 |
2.0500 |
1.9790 |
1.9790 |
0.0710 |
3.59% |
| 2024-11-08 |
018237 |
長盛創(chuàng)新驅(qū)動混合C |
1.9790 |
1.9790 |
1.9811 |
1.9811 |
-0.0021 |
-0.11% |
| 2024-11-07 |
018237 |
長盛創(chuàng)新驅(qū)動混合C |
1.9811 |
1.9811 |
1.9494 |
1.9494 |
0.0317 |
1.63% |
| 2024-11-06 |
018237 |
長盛創(chuàng)新驅(qū)動混合C |
1.9494 |
1.9494 |
1.9469 |
1.9469 |
0.0025 |
0.13% |
| 2024-11-05 |
018237 |
長盛創(chuàng)新驅(qū)動混合C |
1.9469 |
1.9469 |
1.9080 |
1.9080 |
0.0389 |
2.04% |
| 2024-11-04 |
018237 |
長盛創(chuàng)新驅(qū)動混合C |
1.9080 |
1.9080 |
1.8705 |
1.8705 |
0.0375 |
2.00% |
| 2024-11-01 |
018237 |
長盛創(chuàng)新驅(qū)動混合C |
1.8705 |
1.8705 |
1.9001 |
1.9001 |
-0.0296 |
-1.56% |
| 2024-10-31 |
018237 |
長盛創(chuàng)新驅(qū)動混合C |
1.9001 |
1.9001 |
1.9035 |
1.9035 |
-0.0034 |
-0.18% |
| 2024-10-30 |
018237 |
長盛創(chuàng)新驅(qū)動混合C |
1.9035 |
1.9035 |
1.9104 |
1.9104 |
-0.0069 |
-0.36% |
| 2024-10-29 |
018237 |
長盛創(chuàng)新驅(qū)動混合C |
1.9104 |
1.9104 |
1.9244 |
1.9244 |
-0.0140 |
-0.73% |
| 2024-10-28 |
018237 |
長盛創(chuàng)新驅(qū)動混合C |
1.9244 |
1.9244 |
1.9184 |
1.9184 |
0.0060 |
0.31% |
| 2024-10-25 |
018237 |
長盛創(chuàng)新驅(qū)動混合C |
1.9184 |
1.9184 |
1.8899 |
1.8899 |
0.0285 |
1.51% |
| 2024-10-24 |
018237 |
長盛創(chuàng)新驅(qū)動混合C |
1.8899 |
1.8899 |
1.9049 |
1.9049 |
-0.0150 |
-0.79% |
| 2024-10-23 |
018237 |
長盛創(chuàng)新驅(qū)動混合C |
1.9049 |
1.9049 |
1.9073 |
1.9073 |
-0.0024 |
-0.13% |
| 2024-10-22 |
018237 |
長盛創(chuàng)新驅(qū)動混合C |
1.9073 |
1.9073 |
1.9010 |
1.9010 |
0.0063 |
0.33% |
| 2024-10-21 |
018237 |
長盛創(chuàng)新驅(qū)動混合C |
1.9010 |
1.9010 |
1.8741 |
1.8741 |
0.0269 |
1.44% |
| 2024-10-18 |
018237 |
長盛創(chuàng)新驅(qū)動混合C |
1.8741 |
1.8741 |
1.7570 |
1.7570 |
0.1171 |
6.66% |
| 2024-10-17 |
018237 |
長盛創(chuàng)新驅(qū)動混合C |
1.7570 |
1.7570 |
1.7465 |
1.7465 |
0.0105 |
0.60% |
| 2024-10-16 |
018237 |
長盛創(chuàng)新驅(qū)動混合C |
1.7465 |
1.7465 |
1.7700 |
1.7700 |
-0.0235 |
-1.33% |
| 2024-10-15 |
018237 |
長盛創(chuàng)新驅(qū)動混合C |
1.7700 |
1.7700 |
1.8144 |
1.8144 |
-0.0444 |
-2.45% |
| 2024-10-14 |
018237 |
長盛創(chuàng)新驅(qū)動混合C |
1.8144 |
1.8144 |
1.7688 |
1.7688 |
0.0456 |
2.58% |
| 2024-10-11 |
018237 |
長盛創(chuàng)新驅(qū)動混合C |
1.7688 |
1.7688 |
1.8518 |
1.8518 |
-0.0830 |
-4.48% |
| 2024-10-10 |
018237 |
長盛創(chuàng)新驅(qū)動混合C |
1.8518 |
1.8518 |
1.8722 |
1.8722 |
-0.0204 |
-1.09% |
| 2024-10-09 |
018237 |
長盛創(chuàng)新驅(qū)動混合C |
1.8722 |
1.8722 |
1.9993 |
1.9993 |
-0.1271 |
-6.36% |
| 2024-10-08 |
018237 |
長盛創(chuàng)新驅(qū)動混合C |
1.9993 |
1.9993 |
1.7988 |
1.7988 |
0.2005 |
11.15% |
| 2024-09-30 |
018237 |
長盛創(chuàng)新驅(qū)動混合C |
1.7988 |
1.7988 |
1.6133 |
1.6133 |
0.1855 |
11.50% |
| 2024-09-27 |
018237 |
長盛創(chuàng)新驅(qū)動混合C |
1.6133 |
1.6133 |
1.5318 |
1.5318 |
0.0815 |
5.32% |
| 2024-09-26 |
018237 |
長盛創(chuàng)新驅(qū)動混合C |
1.5318 |
1.5318 |
1.4953 |
1.4953 |
0.0365 |
2.44% |
| 2024-09-25 |
018237 |
長盛創(chuàng)新驅(qū)動混合C |
1.4953 |
1.4953 |
1.4923 |
1.4923 |
0.0030 |
0.20% |
| 2024-09-24 |
018237 |
長盛創(chuàng)新驅(qū)動混合C |
1.4923 |
1.4923 |
1.4389 |
1.4389 |
0.0534 |
3.71% |
| 2024-09-23 |
018237 |
長盛創(chuàng)新驅(qū)動混合C |
1.4389 |
1.4389 |
1.4435 |
1.4435 |
-0.0046 |
-0.32% |
| 2024-09-20 |
018237 |
長盛創(chuàng)新驅(qū)動混合C |
1.4435 |
1.4435 |
1.4504 |
1.4504 |
-0.0069 |
-0.48% |
| 2024-09-19 |
018237 |
長盛創(chuàng)新驅(qū)動混合C |
1.4504 |
1.4504 |
1.4435 |
1.4435 |
0.0069 |
0.48% |
| 2024-09-18 |
018237 |
長盛創(chuàng)新驅(qū)動混合C |
1.4435 |
1.4435 |
1.4420 |
1.4420 |
0.0015 |
0.10% |
| 2024-09-13 |
018237 |
長盛創(chuàng)新驅(qū)動混合C |
1.4420 |
1.4420 |
1.4543 |
1.4543 |
-0.0123 |
-0.85% |
| 2024-09-12 |
018237 |
長盛創(chuàng)新驅(qū)動混合C |
1.4543 |
1.4543 |
1.4633 |
1.4633 |
-0.0090 |
-0.62% |
| 2024-09-11 |
018237 |
長盛創(chuàng)新驅(qū)動混合C |
1.4633 |
1.4633 |
1.4414 |
1.4414 |
0.0219 |
1.52% |
| 2024-09-10 |
018237 |
長盛創(chuàng)新驅(qū)動混合C |
1.4414 |
1.4414 |
1.4301 |
1.4301 |
0.0113 |
0.79% |
| 2024-09-09 |
018237 |
長盛創(chuàng)新驅(qū)動混合C |
1.4301 |
1.4301 |
1.4415 |
1.4415 |
-0.0114 |
-0.79% |
| 2024-09-06 |
018237 |
長盛創(chuàng)新驅(qū)動混合C |
1.4415 |
1.4415 |
1.4584 |
1.4584 |
-0.0169 |
-1.16% |
| 2024-09-05 |
018237 |
長盛創(chuàng)新驅(qū)動混合C |
1.4584 |
1.4584 |
1.4636 |
1.4636 |
-0.0052 |
-0.36% |
| 2024-09-04 |
018237 |
長盛創(chuàng)新驅(qū)動混合C |
1.4636 |
1.4636 |
1.4644 |
1.4644 |
-0.0008 |
-0.05% |
| 2024-09-03 |
018237 |
長盛創(chuàng)新驅(qū)動混合C |
1.4644 |
1.4644 |
1.4452 |
1.4452 |
0.0192 |
1.33% |
| 2024-09-02 |
018237 |
長盛創(chuàng)新驅(qū)動混合C |
1.4452 |
1.4452 |
1.4724 |
1.4724 |
-0.0272 |
-1.85% |
| 2024-08-30 |
018237 |
長盛創(chuàng)新驅(qū)動混合C |
1.4724 |
1.4724 |
1.4273 |
1.4273 |
0.0451 |
3.16% |
| 2024-08-29 |
018237 |
長盛創(chuàng)新驅(qū)動混合C |
1.4273 |
1.4273 |
1.4024 |
1.4024 |
0.0249 |
1.78% |
| 2024-08-28 |
018237 |
長盛創(chuàng)新驅(qū)動混合C |
1.4024 |
1.4024 |
1.4024 |
1.4024 |
0.0000 |
0.00% |
| 2024-08-27 |
018237 |
長盛創(chuàng)新驅(qū)動混合C |
1.4024 |
1.4024 |
1.4154 |
1.4154 |
-0.0130 |
-0.92% |
| 2024-08-26 |
018237 |
長盛創(chuàng)新驅(qū)動混合C |
1.4154 |
1.4154 |
1.4135 |
1.4135 |
0.0019 |
0.13% |
| 2024-08-23 |
018237 |
長盛創(chuàng)新驅(qū)動混合C |
1.4135 |
1.4135 |
1.4101 |
1.4101 |
0.0034 |
0.24% |
| 2024-08-22 |
018237 |
長盛創(chuàng)新驅(qū)動混合C |
1.4101 |
1.4101 |
1.4190 |
1.4190 |
-0.0089 |
-0.63% |
| 2024-08-21 |
018237 |
長盛創(chuàng)新驅(qū)動混合C |
1.4190 |
1.4190 |
1.4170 |
1.4170 |
0.0020 |
0.14% |
| 2024-08-20 |
018237 |
長盛創(chuàng)新驅(qū)動混合C |
1.4170 |
1.4170 |
1.4399 |
1.4399 |
-0.0229 |
-1.59% |
| 2024-08-19 |
018237 |
長盛創(chuàng)新驅(qū)動混合C |
1.4399 |
1.4399 |
1.4425 |
1.4425 |
-0.0026 |
-0.18% |
| 2024-08-16 |
018237 |
長盛創(chuàng)新驅(qū)動混合C |
1.4425 |
1.4425 |
1.4470 |
1.4470 |
-0.0045 |
-0.31% |
| 2024-08-15 |
018237 |
長盛創(chuàng)新驅(qū)動混合C |
1.4470 |
1.4470 |
1.4380 |
1.4380 |
0.0090 |
0.63% |
| 2024-08-14 |
018237 |
長盛創(chuàng)新驅(qū)動混合C |
1.4380 |
1.4380 |
1.4553 |
1.4553 |
-0.0173 |
-1.19% |
| 2024-08-13 |
018237 |
長盛創(chuàng)新驅(qū)動混合C |
1.4553 |
1.4553 |
1.4488 |
1.4488 |
0.0065 |
0.45% |
| 2024-08-12 |
018237 |
長盛創(chuàng)新驅(qū)動混合C |
1.4488 |
1.4488 |
1.4525 |
1.4525 |
-0.0037 |
-0.25% |
| 2024-08-09 |
018237 |
長盛創(chuàng)新驅(qū)動混合C |
1.4525 |
1.4525 |
1.4553 |
1.4553 |
-0.0028 |
-0.19% |
| 2024-08-08 |
018237 |
長盛創(chuàng)新驅(qū)動混合C |
1.4553 |
1.4553 |
1.4575 |
1.4575 |
-0.0022 |
-0.15% |
| 2024-08-07 |
018237 |
長盛創(chuàng)新驅(qū)動混合C |
1.4575 |
1.4575 |
1.4608 |
1.4608 |
-0.0033 |
-0.23% |
| 2024-08-06 |
018237 |
長盛創(chuàng)新驅(qū)動混合C |
1.4608 |
1.4608 |
1.4462 |
1.4462 |
0.0146 |
1.01% |
| 2024-08-05 |
018237 |
長盛創(chuàng)新驅(qū)動混合C |
1.4462 |
1.4462 |
1.4970 |
1.4970 |
-0.0508 |
-3.39% |
| 2024-08-02 |
018237 |
長盛創(chuàng)新驅(qū)動混合C |
1.4970 |
1.4970 |
1.5234 |
1.5234 |
-0.0264 |
-1.73% |
| 2024-07-31 |
018237 |
長盛創(chuàng)新驅(qū)動混合C |
1.5377 |
1.5377 |
1.4854 |
1.4854 |
0.0523 |
3.52% |
| 2024-07-30 |
018237 |
長盛創(chuàng)新驅(qū)動混合C |
1.4854 |
1.4854 |
1.4836 |
1.4836 |
0.0018 |
0.12% |
| 2024-07-29 |
018237 |
長盛創(chuàng)新驅(qū)動混合C |
1.4836 |
1.4836 |
1.5106 |
1.5106 |
-0.0270 |
-1.79% |
| 2024-07-26 |
018237 |
長盛創(chuàng)新驅(qū)動混合C |
1.5106 |
1.5106 |
1.5010 |
1.5010 |
0.0096 |
0.64% |
| 2024-07-25 |
018237 |
長盛創(chuàng)新驅(qū)動混合C |
1.5010 |
1.5010 |
1.4940 |
1.4940 |
0.0070 |
0.47% |
| 2024-07-24 |
018237 |
長盛創(chuàng)新驅(qū)動混合C |
1.4940 |
1.4940 |
1.5079 |
1.5079 |
-0.0139 |
-0.92% |
| 2024-07-23 |
018237 |
長盛創(chuàng)新驅(qū)動混合C |
1.5079 |
1.5079 |
1.5612 |
1.5612 |
-0.0533 |
-3.41% |
| 2024-07-22 |
018237 |
長盛創(chuàng)新驅(qū)動混合C |
1.5612 |
1.5612 |
1.5621 |
1.5621 |
-0.0009 |
-0.06% |
| 2024-07-19 |
018237 |
長盛創(chuàng)新驅(qū)動混合C |
1.5621 |
1.5621 |
1.5418 |
1.5418 |
0.0203 |
1.32% |
| 2024-07-18 |
018237 |
長盛創(chuàng)新驅(qū)動混合C |
1.5418 |
1.5418 |
1.5327 |
1.5327 |
0.0091 |
0.59% |
| 2024-07-17 |
018237 |
長盛創(chuàng)新驅(qū)動混合C |
1.5327 |
1.5327 |
1.5450 |
1.5450 |
-0.0123 |
-0.80% |
| 2024-07-16 |
018237 |
長盛創(chuàng)新驅(qū)動混合C |
1.5450 |
1.5450 |
1.5131 |
1.5131 |
0.0319 |
2.11% |
| 2024-07-15 |
018237 |
長盛創(chuàng)新驅(qū)動混合C |
1.5131 |
1.5131 |
1.5203 |
1.5203 |
-0.0072 |
-0.47% |
| 2024-07-12 |
018237 |
長盛創(chuàng)新驅(qū)動混合C |
1.5203 |
1.5203 |
1.5209 |
1.5209 |
-0.0006 |
-0.04% |
| 2024-07-11 |
018237 |
長盛創(chuàng)新驅(qū)動混合C |
1.5209 |
1.5209 |
1.5029 |
1.5029 |
0.0180 |
1.20% |
| 2024-07-10 |
018237 |
長盛創(chuàng)新驅(qū)動混合C |
1.5029 |
1.5029 |
1.4993 |
1.4993 |
0.0036 |
0.24% |
| 2024-07-09 |
018237 |
長盛創(chuàng)新驅(qū)動混合C |
1.4993 |
1.4993 |
1.4526 |
1.4526 |
0.0467 |
3.21% |
| 2024-07-08 |
018237 |
長盛創(chuàng)新驅(qū)動混合C |
1.4526 |
1.4526 |
1.4642 |
1.4642 |
-0.0116 |
-0.79% |
| 2024-07-05 |
018237 |
長盛創(chuàng)新驅(qū)動混合C |
1.4642 |
1.4642 |
1.4577 |
1.4577 |
0.0065 |
0.45% |
| 2024-07-04 |
018237 |
長盛創(chuàng)新驅(qū)動混合C |
1.4577 |
1.4577 |
1.4682 |
1.4682 |
-0.0105 |
-0.72% |
| 2024-07-03 |
018237 |
長盛創(chuàng)新驅(qū)動混合C |
1.4682 |
1.4682 |
1.4778 |
1.4778 |
-0.0096 |
-0.65% |
| 2024-07-02 |
018237 |
長盛創(chuàng)新驅(qū)動混合C |
1.4778 |
1.4778 |
1.5003 |
1.5003 |
-0.0225 |
-1.50% |
| 2024-07-01 |
018237 |
長盛創(chuàng)新驅(qū)動混合C |
1.5003 |
1.5003 |
1.5117 |
1.5117 |
-0.0114 |
-0.75% |
| 2024-06-28 |
018237 |
長盛創(chuàng)新驅(qū)動混合C |
1.5117 |
1.5117 |
1.5058 |
1.5058 |
0.0059 |
0.39% |
| 2024-06-27 |
018237 |
長盛創(chuàng)新驅(qū)動混合C |
1.5058 |
1.5058 |
1.5310 |
1.5310 |
-0.0252 |
-1.65% |
| 2024-06-26 |
018237 |
長盛創(chuàng)新驅(qū)動混合C |
1.5310 |
1.5310 |
1.5135 |
1.5135 |
0.0175 |
1.16% |
| 2024-06-25 |
018237 |
長盛創(chuàng)新驅(qū)動混合C |
1.5135 |
1.5135 |
1.5416 |
1.5416 |
-0.0281 |
-1.82% |
| 2024-06-24 |
018237 |
長盛創(chuàng)新驅(qū)動混合C |
1.5416 |
1.5416 |
1.5676 |
1.5676 |
-0.0260 |
-1.66% |
| 2024-06-21 |
018237 |
長盛創(chuàng)新驅(qū)動混合C |
1.5676 |
1.5676 |
1.5691 |
1.5691 |
-0.0015 |
-0.10% |
| 2024-06-20 |
018237 |
長盛創(chuàng)新驅(qū)動混合C |
1.5691 |
1.5691 |
1.5839 |
1.5839 |
-0.0148 |
-0.93% |
| 2024-06-19 |
018237 |
長盛創(chuàng)新驅(qū)動混合C |
1.5839 |
1.5839 |
1.5937 |
1.5937 |
-0.0098 |
-0.61% |
| 2024-06-18 |
018237 |
長盛創(chuàng)新驅(qū)動混合C |
1.5937 |
1.5937 |
1.5846 |
1.5846 |
0.0091 |
0.57% |
| 2024-06-17 |
018237 |
長盛創(chuàng)新驅(qū)動混合C |
1.5846 |
1.5846 |
1.5695 |
1.5695 |
0.0151 |
0.96% |
| 2024-06-14 |
018237 |
長盛創(chuàng)新驅(qū)動混合C |
1.5695 |
1.5695 |
1.5765 |
1.5765 |
-0.0070 |
-0.44% |
| 2024-06-13 |
018237 |
長盛創(chuàng)新驅(qū)動混合C |
1.5765 |
1.5765 |
1.5658 |
1.5658 |
0.0107 |
0.68% |
| 2024-06-12 |
018237 |
長盛創(chuàng)新驅(qū)動混合C |
1.5658 |
1.5658 |
1.5632 |
1.5632 |
0.0026 |
0.17% |
| 2024-06-11 |
018237 |
長盛創(chuàng)新驅(qū)動混合C |
1.5632 |
1.5632 |
1.5388 |
1.5388 |
0.0244 |
1.59% |
| 2024-06-07 |
018237 |
長盛創(chuàng)新驅(qū)動混合C |
1.5388 |
1.5388 |
1.5582 |
1.5582 |
-0.0194 |
-1.25% |
| 2024-06-06 |
018237 |
長盛創(chuàng)新驅(qū)動混合C |
1.5582 |
1.5582 |
1.5754 |
1.5754 |
-0.0172 |
-1.09% |
| 2024-06-05 |
018237 |
長盛創(chuàng)新驅(qū)動混合C |
1.5754 |
1.5754 |
1.5790 |
1.5790 |
-0.0036 |
-0.23% |
| 2024-06-04 |
018237 |
長盛創(chuàng)新驅(qū)動混合C |
1.5790 |
1.5790 |
1.5702 |
1.5702 |
0.0088 |
0.56% |
| 2024-06-03 |
018237 |
長盛創(chuàng)新驅(qū)動混合C |
1.5702 |
1.5702 |
1.5616 |
1.5616 |
0.0086 |
0.55% |
| 2024-05-31 |
018237 |
長盛創(chuàng)新驅(qū)動混合C |
1.5616 |
1.5616 |
1.5615 |
1.5615 |
0.0001 |
0.01% |
| 2024-05-30 |
018237 |
長盛創(chuàng)新驅(qū)動混合C |
1.5615 |
1.5615 |
1.5619 |
1.5619 |
-0.0004 |
-0.03% |
| 2024-05-29 |
018237 |
長盛創(chuàng)新驅(qū)動混合C |
1.5619 |
1.5619 |
1.5549 |
1.5549 |
0.0070 |
0.45% |
| 2024-05-28 |
018237 |
長盛創(chuàng)新驅(qū)動混合C |
1.5549 |
1.5549 |
1.5688 |
1.5688 |
-0.0139 |
-0.89% |
| 2024-05-27 |
018237 |
長盛創(chuàng)新驅(qū)動混合C |
1.5688 |
1.5688 |
1.5355 |
1.5355 |
0.0333 |
2.17% |
| 2024-05-24 |
018237 |
長盛創(chuàng)新驅(qū)動混合C |
1.5355 |
1.5355 |
1.5662 |
1.5662 |
-0.0307 |
-1.96% |
| 2024-05-23 |
018237 |
長盛創(chuàng)新驅(qū)動混合C |
1.5662 |
1.5662 |
1.5853 |
1.5853 |
-0.0191 |
-1.20% |
