搡老女人老妇女老熟妇,欧美精品99久久久啪啪,日韩亚洲精品国产第二页,人嘼皇bestialitysex欧美,日本久久精品一区二区三区

金基速查 - 基金速查網(wǎng) - 開放式基金數(shù)據(jù)大全,每日基金凈值查詢
上證綜指 深證成指 創(chuàng)業(yè)板指 滬深300 基金指數(shù)

招商優(yōu)勢企業(yè)混合C基金凈值查詢(017821)

今天最新凈值 5.0391 -0.0009 -0.0200% 2025-05-22
盤中實時估值(僅供參考) 5.0010 -0.0381 -0.7562%
  • 累計凈值：5.0391
  • 成立日期：
  • 基金類型：混合型-偏股
  • 成立份額：
  • 最近份額：15.4185億
  • 最近資產(chǎn)：47.45億元
  • 基金公司：
  • 基金經(jīng)理：翟相棟
近半年招商優(yōu)勢企業(yè)混合C基金凈值查詢
基金歷史凈值按日期查詢: -
近半年,招商優(yōu)勢企業(yè)混合C(017821)基金累計收益率15.32%
凈值日期 基金代碼 基金名稱 最新單位凈值 最新累計凈值 上期單位凈值 上期累計凈值 當日增長值 當日增長率
2025-05-22 017821 招商優(yōu)勢企業(yè)混合C 4.9957 4.9957 5.0391 5.0391 -0.0434 -0.86%
2025-05-21 017821 招商優(yōu)勢企業(yè)混合C 5.0391 5.0391 5.0400 5.0400 -0.0009 -0.02%
2025-05-20 017821 招商優(yōu)勢企業(yè)混合C 5.0400 5.0400 5.0306 5.0306 0.0094 0.19%
2025-05-19 017821 招商優(yōu)勢企業(yè)混合C 5.0306 5.0306 5.0811 5.0811 -0.0505 -0.99%
2025-05-16 017821 招商優(yōu)勢企業(yè)混合C 5.0811 5.0811 5.0652 5.0652 0.0159 0.31%
2025-05-15 017821 招商優(yōu)勢企業(yè)混合C 5.0652 5.0652 5.1789 5.1789 -0.1137 -2.20%
2025-05-14 017821 招商優(yōu)勢企業(yè)混合C 5.1789 5.1789 5.1623 5.1623 0.0166 0.32%
2025-05-13 017821 招商優(yōu)勢企業(yè)混合C 5.1623 5.1623 5.2002 5.2002 -0.0379 -0.73%
2025-05-12 017821 招商優(yōu)勢企業(yè)混合C 5.2002 5.2002 5.0206 5.0206 0.1796 3.58%
2025-05-09 017821 招商優(yōu)勢企業(yè)混合C 5.0206 5.0206 5.0865 5.0865 -0.0659 -1.30%
2025-05-08 017821 招商優(yōu)勢企業(yè)混合C 5.0865 5.0865 5.0049 5.0049 0.0816 1.63%
2025-05-07 017821 招商優(yōu)勢企業(yè)混合C 5.0049 5.0049 5.0563 5.0563 -0.0514 -1.02%
2025-05-06 017821 招商優(yōu)勢企業(yè)混合C 5.0563 5.0563 4.9192 4.9192 0.1371 2.79%
2025-04-30 017821 招商優(yōu)勢企業(yè)混合C 4.9192 4.9192 4.8001 4.8001 0.1191 2.48%
2025-04-29 017821 招商優(yōu)勢企業(yè)混合C 4.8001 4.8001 4.7984 4.7984 0.0017 0.04%
2025-04-28 017821 招商優(yōu)勢企業(yè)混合C 4.7984 4.7984 4.8191 4.8191 -0.0207 -0.43%
2025-04-25 017821 招商優(yōu)勢企業(yè)混合C 4.8191 4.8191 4.7854 4.7854 0.0337 0.70%
2025-04-24 017821 招商優(yōu)勢企業(yè)混合C 4.7854 4.7854 4.8130 4.8130 -0.0276 -0.57%
2025-04-23 017821 招商優(yōu)勢企業(yè)混合C 4.8130 4.8130 4.7487 4.7487 0.0643 1.35%
2025-04-22 017821 招商優(yōu)勢企業(yè)混合C 4.7487 4.7487 4.7739 4.7739 -0.0252 -0.53%
2025-04-21 017821 招商優(yōu)勢企業(yè)混合C 4.7739 4.7739 4.7195 4.7195 0.0544 1.15%
2025-04-18 017821 招商優(yōu)勢企業(yè)混合C 4.7195 4.7195 4.7499 4.7499 -0.0304 -0.64%
2025-04-17 017821 招商優(yōu)勢企業(yè)混合C 4.7499 4.7499 4.7025 4.7025 0.0474 1.01%
2025-04-16 017821 招商優(yōu)勢企業(yè)混合C 4.7025 4.7025 4.8194 4.8194 -0.1169 -2.43%
2025-04-15 017821 招商優(yōu)勢企業(yè)混合C 4.8194 4.8194 4.8309 4.8309 -0.0115 -0.24%
2025-04-14 017821 招商優(yōu)勢企業(yè)混合C 4.8309 4.8309 4.7463 4.7463 0.0846 1.78%
2025-04-11 017821 招商優(yōu)勢企業(yè)混合C 4.7463 4.7463 4.6881 4.6881 0.0582 1.24%
2025-04-10 017821 招商優(yōu)勢企業(yè)混合C 4.6881 4.6881 4.5779 4.5779 0.1102 2.41%
2025-04-09 017821 招商優(yōu)勢企業(yè)混合C 4.5779 4.5779 4.4371 4.4371 0.1408 3.17%
2025-04-08 017821 招商優(yōu)勢企業(yè)混合C 4.4371 4.4371 4.3794 4.3794 0.0577 1.32%
2025-04-07 017821 招商優(yōu)勢企業(yè)混合C 4.3794 4.3794 5.1215 5.1215 -0.7421 -14.49%
2025-04-03 017821 招商優(yōu)勢企業(yè)混合C 5.1215 5.1215 5.1872 5.1872 -0.0657 -1.27%
2025-04-02 017821 招商優(yōu)勢企業(yè)混合C 5.1872 5.1872 5.1588 5.1588 0.0284 0.55%
2025-04-01 017821 招商優(yōu)勢企業(yè)混合C 5.1588 5.1588 5.2246 5.2246 -0.0658 -1.26%
2025-03-31 017821 招商優(yōu)勢企業(yè)混合C 5.2246 5.2246 5.2376 5.2376 -0.0130 -0.25%
2025-03-28 017821 招商優(yōu)勢企業(yè)混合C 5.2376 5.2376 5.2868 5.2868 -0.0492 -0.93%
2025-03-27 017821 招商優(yōu)勢企業(yè)混合C 5.2868 5.2868 5.3160 5.3160 -0.0292 -0.55%
2025-03-26 017821 招商優(yōu)勢企業(yè)混合C 5.3160 5.3160 5.2743 5.2743 0.0417 0.79%
2025-03-25 017821 招商優(yōu)勢企業(yè)混合C 5.2743 5.2743 5.3769 5.3769 -0.1026 -1.91%
2025-03-24 017821 招商優(yōu)勢企業(yè)混合C 5.3769 5.3769 5.3755 5.3755 0.0014 0.03%
2025-03-21 017821 招商優(yōu)勢企業(yè)混合C 5.3755 5.3755 5.5786 5.5786 -0.2031 -3.64%
2025-03-20 017821 招商優(yōu)勢企業(yè)混合C 5.5786 5.5786 5.6758 5.6758 -0.0972 -1.71%
2025-03-19 017821 招商優(yōu)勢企業(yè)混合C 5.6758 5.6758 5.7645 5.7645 -0.0887 -1.54%
2025-03-18 017821 招商優(yōu)勢企業(yè)混合C 5.7645 5.7645 5.6879 5.6879 0.0766 1.35%
2025-03-17 017821 招商優(yōu)勢企業(yè)混合C 5.6879 5.6879 5.6893 5.6893 -0.0014 -0.02%
2025-03-14 017821 招商優(yōu)勢企業(yè)混合C 5.6893 5.6893 5.6102 5.6102 0.0791 1.41%
2025-03-13 017821 招商優(yōu)勢企業(yè)混合C 5.6102 5.6102 5.7267 5.7267 -0.1165 -2.03%
2025-03-12 017821 招商優(yōu)勢企業(yè)混合C 5.7267 5.7267 5.7982 5.7982 -0.0715 -1.23%
2025-03-11 017821 招商優(yōu)勢企業(yè)混合C 5.7982 5.7982 5.7854 5.7854 0.0128 0.22%
2025-03-10 017821 招商優(yōu)勢企業(yè)混合C 5.7854 5.7854 6.0141 6.0141 -0.2287 -3.80%
2025-03-07 017821 招商優(yōu)勢企業(yè)混合C 6.0141 6.0141 6.0009 6.0009 0.0132 0.22%
2025-03-06 017821 招商優(yōu)勢企業(yè)混合C 6.0009 6.0009 5.5558 5.5558 0.4451 8.01%
2025-03-05 017821 招商優(yōu)勢企業(yè)混合C 5.5558 5.5558 5.4344 5.4344 0.1214 2.23%
2025-03-04 017821 招商優(yōu)勢企業(yè)混合C 5.4344 5.4344 5.3672 5.3672 0.0672 1.25%
2025-03-03 017821 招商優(yōu)勢企業(yè)混合C 5.3672 5.3672 5.2992 5.2992 0.0680 1.28%
2025-02-28 017821 招商優(yōu)勢企業(yè)混合C 5.2992 5.2992 5.5944 5.5944 -0.2952 -5.28%
2025-02-27 017821 招商優(yōu)勢企業(yè)混合C 5.5944 5.5944 5.9530 5.9530 -0.3586 -6.02%
2025-02-26 017821 招商優(yōu)勢企業(yè)混合C 5.9530 5.9530 5.8980 5.8980 0.0550 0.93%
2025-02-25 017821 招商優(yōu)勢企業(yè)混合C 5.8980 5.8980 6.0469 6.0469 -0.1489 -2.46%
2025-02-24 017821 招商優(yōu)勢企業(yè)混合C 6.0469 6.0469 6.2218 6.2218 -0.1749 -2.81%
2025-02-21 017821 招商優(yōu)勢企業(yè)混合C 6.2218 6.2218 5.9486 5.9486 0.2732 4.59%
2025-02-20 017821 招商優(yōu)勢企業(yè)混合C 5.9486 5.9486 6.0743 6.0743 -0.1257 -2.07%
2025-02-19 017821 招商優(yōu)勢企業(yè)混合C 6.0743 6.0743 5.9566 5.9566 0.1177 1.98%
2025-02-18 017821 招商優(yōu)勢企業(yè)混合C 5.9566 5.9566 5.9962 5.9962 -0.0396 -0.66%
2025-02-17 017821 招商優(yōu)勢企業(yè)混合C 5.9962 5.9962 5.9332 5.9332 0.0630 1.06%
2025-02-14 017821 招商優(yōu)勢企業(yè)混合C 5.9332 5.9332 5.5512 5.5512 0.3820 6.88%
2025-02-13 017821 招商優(yōu)勢企業(yè)混合C 5.5512 5.5512 5.6652 5.6652 -0.1140 -2.01%
2025-02-12 017821 招商優(yōu)勢企業(yè)混合C 5.6652 5.6652 5.5070 5.5070 0.1582 2.87%
2025-02-11 017821 招商優(yōu)勢企業(yè)混合C 5.5070 5.5070 5.6228 5.6228 -0.1158 -2.06%
2025-02-10 017821 招商優(yōu)勢企業(yè)混合C 5.6228 5.6228 5.4662 5.4662 0.1566 2.86%
2025-02-07 017821 招商優(yōu)勢企業(yè)混合C 5.4662 5.4662 5.4502 5.4502 0.0160 0.29%
2025-02-06 017821 招商優(yōu)勢企業(yè)混合C 5.4502 5.4502 5.2503 5.2503 0.1999 3.81%
2025-02-05 017821 招商優(yōu)勢企業(yè)混合C 5.2503 5.2503 4.8555 4.8555 0.3948 8.13%
2025-01-27 017821 招商優(yōu)勢企業(yè)混合C 4.8555 4.8555 4.7953 4.7953 0.0602 1.26%
2025-01-22 017821 招商優(yōu)勢企業(yè)混合C 4.5222 4.5222 4.5477 4.5477 -0.0255 -0.56%
2025-01-14 017821 招商優(yōu)勢企業(yè)混合C 4.4153 4.4153 4.2008 4.2008 0.2145 5.11%
2025-01-13 017821 招商優(yōu)勢企業(yè)混合C 4.2008 4.2008 4.2373 4.2373 -0.0365 -0.86%
2025-01-10 017821 招商優(yōu)勢企業(yè)混合C 4.2373 4.2373 4.3292 4.3292 -0.0919 -2.12%
2025-01-09 017821 招商優(yōu)勢企業(yè)混合C 4.3292 4.3292 4.2106 4.2106 0.1186 2.82%
2025-01-08 017821 招商優(yōu)勢企業(yè)混合C 4.2106 4.2106 4.2348 4.2348 -0.0242 -0.57%
2025-01-07 017821 招商優(yōu)勢企業(yè)混合C 4.2348 4.2348 4.2460 4.2460 -0.0112 -0.26%
2025-01-06 017821 招商優(yōu)勢企業(yè)混合C 4.2460 4.2460 4.3015 4.3015 -0.0555 -1.29%
2025-01-03 017821 招商優(yōu)勢企業(yè)混合C 4.3015 4.3015 4.3429 4.3429 -0.0414 -0.95%
2025-01-02 017821 招商優(yōu)勢企業(yè)混合C 4.3429 4.3429 4.4983 4.4983 -0.1554 -3.45%
2024-12-31 017821 招商優(yōu)勢企業(yè)混合C 4.4983 4.4983 4.6276 4.6276 -0.1293 -2.79%
2024-12-26 017821 招商優(yōu)勢企業(yè)混合C 4.5527 4.5527 4.5006 4.5006 0.0521 1.16%
2024-12-25 017821 招商優(yōu)勢企業(yè)混合C 4.5006 4.5006 4.5256 4.5256 -0.0250 -0.55%
2024-12-24 017821 招商優(yōu)勢企業(yè)混合C 4.5256 4.5256 4.5406 4.5406 -0.0150 -0.33%
2024-12-23 017821 招商優(yōu)勢企業(yè)混合C 4.5406 4.5406 4.6253 4.6253 -0.0847 -1.83%
2024-12-20 017821 招商優(yōu)勢企業(yè)混合C 4.6253 4.6253 4.5701 4.5701 0.0552 1.21%
2024-12-19 017821 招商優(yōu)勢企業(yè)混合C 4.5701 4.5701 4.5641 4.5641 0.0060 0.13%
2024-12-18 017821 招商優(yōu)勢企業(yè)混合C 4.5641 4.5641 4.4401 4.4401 0.1240 2.79%
2024-12-17 017821 招商優(yōu)勢企業(yè)混合C 4.4401 4.4401 4.5535 4.5535 -0.1134 -2.49%
2024-12-16 017821 招商優(yōu)勢企業(yè)混合C 4.5535 4.5535 4.6143 4.6143 -0.0608 -1.32%
2024-12-13 017821 招商優(yōu)勢企業(yè)混合C 4.6143 4.6143 4.7189 4.7189 -0.1046 -2.22%
2024-12-12 017821 招商優(yōu)勢企業(yè)混合C 4.7189 4.7189 4.6554 4.6554 0.0635 1.36%
2024-12-11 017821 招商優(yōu)勢企業(yè)混合C 4.6554 4.6554 4.6749 4.6749 -0.0195 -0.42%
2024-12-10 017821 招商優(yōu)勢企業(yè)混合C 4.6749 4.6749 4.6636 4.6636 0.0113 0.24%
2024-12-09 017821 招商優(yōu)勢企業(yè)混合C 4.6636 4.6636 4.5319 4.5319 0.1317 2.91%
2024-12-06 017821 招商優(yōu)勢企業(yè)混合C 4.5319 4.5319 4.4566 4.4566 0.0753 1.69%
2024-12-05 017821 招商優(yōu)勢企業(yè)混合C 4.4566 4.4566 4.3568 4.3568 0.0998 2.29%
2024-12-04 017821 招商優(yōu)勢企業(yè)混合C 4.3568 4.3568 4.3411 4.3411 0.0157 0.36%
2024-12-03 017821 招商優(yōu)勢企業(yè)混合C 4.3411 4.3411 4.3647 4.3647 -0.0236 -0.54%
2024-12-02 017821 招商優(yōu)勢企業(yè)混合C 4.3647 4.3647 4.2724 4.2724 0.0923 2.16%
2024-11-29 017821 招商優(yōu)勢企業(yè)混合C 4.2724 4.2724 4.1903 4.1903 0.0821 1.96%
2024-11-28 017821 招商優(yōu)勢企業(yè)混合C 4.1903 4.1903 4.2697 4.2697 -0.0794 -1.86%
2024-11-27 017821 招商優(yōu)勢企業(yè)混合C 4.2697 4.2697 4.1404 4.1404 0.1293 3.12%
2024-11-26 017821 招商優(yōu)勢企業(yè)混合C 4.1404 4.1404 4.2393 4.2393 -0.0989 -2.33%
2024-11-25 017821 招商優(yōu)勢企業(yè)混合C 4.2393 4.2393 4.2567 4.2567 -0.0174 -0.41%