長(zhǎng)盛高端裝備混合C基金凈值查詢(017485)
今天最新凈值
3.3180
0.0100 0.3000%
2025-05-22
盤(pán)中實(shí)時(shí)估值(僅供參考)
3.3033
0.0013 0.0383%
- 累計(jì)凈值：3.8060
- 成立日期：
- 基金類(lèi)型：混合型-靈活
- 成立份額：
- 最近份額：0.9189億
- 最近資產(chǎn)：2.56億
- 基金公司：
- 基金經(jīng)理：王遠(yuǎn)鴻
近一年長(zhǎng)盛高端裝備混合C基金凈值查詢
近一年,長(zhǎng)盛高端裝備混合C(017485)基金累計(jì)收益率36.30%
| 凈值日期 |
基金代碼 |
基金名稱 |
最新單位凈值 |
最新累計(jì)凈值 |
上期單位凈值 |
上期累計(jì)凈值 |
當(dāng)日增長(zhǎng)值 |
當(dāng)日增長(zhǎng)率 |
| 2025-05-22 |
017485 |
長(zhǎng)盛高端裝備混合C |
3.3020 |
3.7900 |
3.3180 |
3.8060 |
-0.0160 |
-0.48% |
| 2025-05-21 |
017485 |
長(zhǎng)盛高端裝備混合C |
3.3180 |
3.8060 |
3.3080 |
3.7960 |
0.0100 |
0.30% |
| 2025-05-20 |
017485 |
長(zhǎng)盛高端裝備混合C |
3.3080 |
3.7960 |
3.3040 |
3.7920 |
0.0040 |
0.12% |
| 2025-05-19 |
017485 |
長(zhǎng)盛高端裝備混合C |
3.3040 |
3.7920 |
3.2920 |
3.7800 |
0.0120 |
0.36% |
| 2025-05-16 |
017485 |
長(zhǎng)盛高端裝備混合C |
3.2920 |
3.7800 |
3.2930 |
3.7810 |
-0.0010 |
-0.03% |
| 2025-05-15 |
017485 |
長(zhǎng)盛高端裝備混合C |
3.2930 |
3.7810 |
3.3350 |
3.8230 |
-0.0420 |
-1.26% |
| 2025-05-14 |
017485 |
長(zhǎng)盛高端裝備混合C |
3.3350 |
3.8230 |
3.3390 |
3.8270 |
-0.0040 |
-0.12% |
| 2025-05-13 |
017485 |
長(zhǎng)盛高端裝備混合C |
3.3390 |
3.8270 |
3.3550 |
3.8430 |
-0.0160 |
-0.48% |
| 2025-05-12 |
017485 |
長(zhǎng)盛高端裝備混合C |
3.3550 |
3.8430 |
3.3210 |
3.8090 |
0.0340 |
1.02% |
| 2025-05-09 |
017485 |
長(zhǎng)盛高端裝備混合C |
3.3210 |
3.8090 |
3.3590 |
3.8470 |
-0.0380 |
-1.13% |
|
|
| 2025-05-08 |
017485 |
長(zhǎng)盛高端裝備混合C |
3.3590 |
3.8470 |
3.3460 |
3.8340 |
0.0130 |
0.39% |
| 2025-05-07 |
017485 |
長(zhǎng)盛高端裝備混合C |
3.3460 |
3.8340 |
3.3290 |
3.8170 |
0.0170 |
0.51% |
| 2025-05-06 |
017485 |
長(zhǎng)盛高端裝備混合C |
3.3290 |
3.8170 |
3.2590 |
3.7470 |
0.0700 |
2.15% |
| 2025-04-30 |
017485 |
長(zhǎng)盛高端裝備混合C |
3.2590 |
3.7470 |
3.2540 |
3.7420 |
0.0050 |
0.15% |
| 2025-04-29 |
017485 |
長(zhǎng)盛高端裝備混合C |
3.2540 |
3.7420 |
3.2690 |
3.7570 |
-0.0150 |
-0.46% |
| 2025-04-28 |
017485 |
長(zhǎng)盛高端裝備混合C |
3.2690 |
3.7570 |
3.2780 |
3.7660 |
-0.0090 |
-0.27% |
| 2025-04-25 |
017485 |
長(zhǎng)盛高端裝備混合C |
3.2780 |
3.7660 |
3.2830 |
3.7710 |
-0.0050 |
-0.15% |
| 2025-04-24 |
017485 |
長(zhǎng)盛高端裝備混合C |
3.2830 |
3.7710 |
3.2990 |
3.7870 |
-0.0160 |
-0.48% |
| 2025-04-23 |
017485 |
長(zhǎng)盛高端裝備混合C |
3.2990 |
3.7870 |
3.2890 |
3.7770 |
0.0100 |
0.30% |
| 2025-04-22 |
017485 |
長(zhǎng)盛高端裝備混合C |
3.2890 |
3.7770 |
3.3080 |
3.7960 |
-0.0190 |
-0.57% |
| 2025-04-21 |
017485 |
長(zhǎng)盛高端裝備混合C |
3.3080 |
3.7960 |
3.2430 |
3.7310 |
0.0650 |
2.00% |
| 2025-04-18 |
017485 |
長(zhǎng)盛高端裝備混合C |
3.2430 |
3.7310 |
3.2310 |
3.7190 |
0.0120 |
0.37% |
| 2025-04-17 |
017485 |
長(zhǎng)盛高端裝備混合C |
3.2310 |
3.7190 |
3.2260 |
3.7140 |
0.0050 |
0.15% |
| 2025-04-16 |
017485 |
長(zhǎng)盛高端裝備混合C |
3.2260 |
3.7140 |
3.2530 |
3.7410 |
-0.0270 |
-0.83% |
| 2025-04-15 |
017485 |
長(zhǎng)盛高端裝備混合C |
3.2530 |
3.7410 |
3.2840 |
3.7720 |
-0.0310 |
-0.94% |
|
|
| 2025-04-14 |
017485 |
長(zhǎng)盛高端裝備混合C |
3.2840 |
3.7720 |
3.2610 |
3.7490 |
0.0230 |
0.71% |
| 2025-04-11 |
017485 |
長(zhǎng)盛高端裝備混合C |
3.2610 |
3.7490 |
3.1770 |
3.6650 |
0.0840 |
2.64% |
| 2025-04-10 |
017485 |
長(zhǎng)盛高端裝備混合C |
3.1770 |
3.6650 |
3.1040 |
3.5920 |
0.0730 |
2.35% |
| 2025-04-09 |
017485 |
長(zhǎng)盛高端裝備混合C |
3.1040 |
3.5920 |
3.0250 |
3.5130 |
0.0790 |
2.61% |
| 2025-04-08 |
017485 |
長(zhǎng)盛高端裝備混合C |
3.0250 |
3.5130 |
3.0490 |
3.5370 |
-0.0240 |
-0.79% |
| 2025-04-07 |
017485 |
長(zhǎng)盛高端裝備混合C |
3.0490 |
3.5370 |
3.3400 |
3.8280 |
-0.2910 |
-8.71% |
| 2025-04-03 |
017485 |
長(zhǎng)盛高端裝備混合C |
3.3400 |
3.8280 |
3.4040 |
3.8920 |
-0.0640 |
-1.88% |
| 2025-04-02 |
017485 |
長(zhǎng)盛高端裝備混合C |
3.4040 |
3.8920 |
3.4160 |
3.9040 |
-0.0120 |
-0.35% |
| 2025-04-01 |
017485 |
長(zhǎng)盛高端裝備混合C |
3.4160 |
3.9040 |
3.3920 |
3.8800 |
0.0240 |
0.71% |
| 2025-03-31 |
017485 |
長(zhǎng)盛高端裝備混合C |
3.3920 |
3.8800 |
3.4070 |
3.8950 |
-0.0150 |
-0.44% |
| 2025-03-28 |
017485 |
長(zhǎng)盛高端裝備混合C |
3.4070 |
3.8950 |
3.4240 |
3.9120 |
-0.0170 |
-0.50% |
| 2025-03-27 |
017485 |
長(zhǎng)盛高端裝備混合C |
3.4240 |
3.9120 |
3.4190 |
3.9070 |
0.0050 |
0.15% |
| 2025-03-26 |
017485 |
長(zhǎng)盛高端裝備混合C |
3.4190 |
3.9070 |
3.4250 |
3.9130 |
-0.0060 |
-0.18% |
| 2025-03-25 |
017485 |
長(zhǎng)盛高端裝備混合C |
3.4250 |
3.9130 |
3.4600 |
3.9480 |
-0.0350 |
-1.01% |
| 2025-03-24 |
017485 |
長(zhǎng)盛高端裝備混合C |
3.4600 |
3.9480 |
3.4300 |
3.9180 |
0.0300 |
0.87% |
| 2025-03-21 |
017485 |
長(zhǎng)盛高端裝備混合C |
3.4300 |
3.9180 |
3.4950 |
3.9830 |
-0.0650 |
-1.86% |
| 2025-03-20 |
017485 |
長(zhǎng)盛高端裝備混合C |
3.4950 |
3.9830 |
3.5110 |
3.9990 |
-0.0160 |
-0.46% |
| 2025-03-19 |
017485 |
長(zhǎng)盛高端裝備混合C |
3.5110 |
3.9990 |
3.5610 |
4.0490 |
-0.0500 |
-1.40% |
| 2025-03-18 |
017485 |
長(zhǎng)盛高端裝備混合C |
3.5610 |
4.0490 |
3.5350 |
4.0230 |
0.0260 |
0.74% |
| 2025-03-17 |
017485 |
長(zhǎng)盛高端裝備混合C |
3.5350 |
4.0230 |
3.5430 |
4.0310 |
-0.0080 |
-0.23% |
| 2025-03-14 |
017485 |
長(zhǎng)盛高端裝備混合C |
3.5430 |
4.0310 |
3.4910 |
3.9790 |
0.0520 |
1.49% |
| 2025-03-13 |
017485 |
長(zhǎng)盛高端裝備混合C |
3.4910 |
3.9790 |
3.5250 |
4.0130 |
-0.0340 |
-0.96% |
| 2025-03-12 |
017485 |
長(zhǎng)盛高端裝備混合C |
3.5250 |
4.0130 |
3.5540 |
4.0420 |
-0.0290 |
-0.82% |
| 2025-03-11 |
017485 |
長(zhǎng)盛高端裝備混合C |
3.5540 |
4.0420 |
3.5650 |
4.0530 |
-0.0110 |
-0.31% |
| 2025-03-10 |
017485 |
長(zhǎng)盛高端裝備混合C |
3.5650 |
4.0530 |
3.5370 |
4.0250 |
0.0280 |
0.79% |
| 2025-03-07 |
017485 |
長(zhǎng)盛高端裝備混合C |
3.5370 |
4.0250 |
3.5290 |
4.0170 |
0.0080 |
0.23% |
| 2025-03-06 |
017485 |
長(zhǎng)盛高端裝備混合C |
3.5290 |
4.0170 |
3.4520 |
3.9400 |
0.0770 |
2.23% |
| 2025-03-05 |
017485 |
長(zhǎng)盛高端裝備混合C |
3.4520 |
3.9400 |
3.4380 |
3.9260 |
0.0140 |
0.41% |
| 2025-03-04 |
017485 |
長(zhǎng)盛高端裝備混合C |
3.4380 |
3.9260 |
3.4020 |
3.8900 |
0.0360 |
1.06% |
| 2025-03-03 |
017485 |
長(zhǎng)盛高端裝備混合C |
3.4020 |
3.8900 |
3.4130 |
3.9010 |
-0.0110 |
-0.32% |
| 2025-02-28 |
017485 |
長(zhǎng)盛高端裝備混合C |
3.4130 |
3.9010 |
3.5740 |
4.0620 |
-0.1610 |
-4.50% |
| 2025-02-27 |
017485 |
長(zhǎng)盛高端裝備混合C |
3.5740 |
4.0620 |
3.6110 |
4.0990 |
-0.0370 |
-1.02% |
| 2025-02-26 |
017485 |
長(zhǎng)盛高端裝備混合C |
3.6110 |
4.0990 |
3.5840 |
4.0720 |
0.0270 |
0.75% |
| 2025-02-25 |
017485 |
長(zhǎng)盛高端裝備混合C |
3.5840 |
4.0720 |
3.5920 |
4.0800 |
-0.0080 |
-0.22% |
| 2025-02-24 |
017485 |
長(zhǎng)盛高端裝備混合C |
3.5920 |
4.0800 |
3.6200 |
4.1080 |
-0.0280 |
-0.77% |
| 2025-02-21 |
017485 |
長(zhǎng)盛高端裝備混合C |
3.6200 |
4.1080 |
3.4970 |
3.9850 |
0.1230 |
3.52% |
| 2025-02-20 |
017485 |
長(zhǎng)盛高端裝備混合C |
3.4970 |
3.9850 |
3.4900 |
3.9780 |
0.0070 |
0.20% |
| 2025-02-19 |
017485 |
長(zhǎng)盛高端裝備混合C |
3.4900 |
3.9780 |
3.4120 |
3.9000 |
0.0780 |
2.29% |
| 2025-02-18 |
017485 |
長(zhǎng)盛高端裝備混合C |
3.4120 |
3.9000 |
3.4430 |
3.9310 |
-0.0310 |
-0.90% |
| 2025-02-17 |
017485 |
長(zhǎng)盛高端裝備混合C |
3.4430 |
3.9310 |
3.4040 |
3.8920 |
0.0390 |
1.15% |
| 2025-02-14 |
017485 |
長(zhǎng)盛高端裝備混合C |
3.4040 |
3.8920 |
3.3410 |
3.8290 |
0.0630 |
1.89% |
| 2025-02-13 |
017485 |
長(zhǎng)盛高端裝備混合C |
3.3410 |
3.8290 |
3.4130 |
3.9010 |
-0.0720 |
-2.11% |
| 2025-02-12 |
017485 |
長(zhǎng)盛高端裝備混合C |
3.4130 |
3.9010 |
3.3780 |
3.8660 |
0.0350 |
1.04% |
| 2025-02-11 |
017485 |
長(zhǎng)盛高端裝備混合C |
3.3780 |
3.8660 |
3.3870 |
3.8750 |
-0.0090 |
-0.27% |
| 2025-02-10 |
017485 |
長(zhǎng)盛高端裝備混合C |
3.3870 |
3.8750 |
3.3590 |
3.8470 |
0.0280 |
0.83% |
| 2025-02-07 |
017485 |
長(zhǎng)盛高端裝備混合C |
3.3590 |
3.8470 |
3.2800 |
3.7680 |
0.0790 |
2.41% |
| 2025-02-06 |
017485 |
長(zhǎng)盛高端裝備混合C |
3.2800 |
3.7680 |
3.1630 |
3.6510 |
0.1170 |
3.70% |
| 2025-02-05 |
017485 |
長(zhǎng)盛高端裝備混合C |
3.1630 |
3.6510 |
3.1600 |
3.6480 |
0.0030 |
0.09% |
| 2025-01-27 |
017485 |
長(zhǎng)盛高端裝備混合C |
3.1600 |
3.6480 |
3.2560 |
3.7440 |
-0.0960 |
-2.95% |
| 2025-01-22 |
017485 |
長(zhǎng)盛高端裝備混合C |
3.2440 |
3.7320 |
3.2550 |
3.7430 |
-0.0110 |
-0.34% |
| 2025-01-14 |
017485 |
長(zhǎng)盛高端裝備混合C |
3.1920 |
3.6800 |
3.0920 |
3.5800 |
0.1000 |
3.23% |
| 2025-01-13 |
017485 |
長(zhǎng)盛高端裝備混合C |
3.0920 |
3.5800 |
3.1190 |
3.6070 |
-0.0270 |
-0.87% |
| 2025-01-10 |
017485 |
長(zhǎng)盛高端裝備混合C |
3.1190 |
3.6070 |
3.1310 |
3.6190 |
-0.0120 |
-0.38% |
| 2025-01-09 |
017485 |
長(zhǎng)盛高端裝備混合C |
3.1310 |
3.6190 |
3.1170 |
3.6050 |
0.0140 |
0.45% |
| 2025-01-08 |
017485 |
長(zhǎng)盛高端裝備混合C |
3.1170 |
3.6050 |
3.1070 |
3.5950 |
0.0100 |
0.32% |
| 2025-01-07 |
017485 |
長(zhǎng)盛高端裝備混合C |
3.1070 |
3.5950 |
3.0370 |
3.5250 |
0.0700 |
2.30% |
| 2025-01-06 |
017485 |
長(zhǎng)盛高端裝備混合C |
3.0370 |
3.5250 |
3.0170 |
3.5050 |
0.0200 |
0.66% |
| 2025-01-03 |
017485 |
長(zhǎng)盛高端裝備混合C |
3.0170 |
3.5050 |
3.0620 |
3.5500 |
-0.0450 |
-1.47% |
| 2025-01-02 |
017485 |
長(zhǎng)盛高端裝備混合C |
3.0620 |
3.5500 |
3.1500 |
3.6380 |
-0.0880 |
-2.79% |
| 2024-12-31 |
017485 |
長(zhǎng)盛高端裝備混合C |
3.1500 |
3.6380 |
3.2170 |
3.7050 |
-0.0670 |
-2.08% |
| 2024-12-26 |
017485 |
長(zhǎng)盛高端裝備混合C |
3.2500 |
3.7380 |
3.2160 |
3.7040 |
0.0340 |
1.06% |
| 2024-12-25 |
017485 |
長(zhǎng)盛高端裝備混合C |
3.2160 |
3.7040 |
3.2140 |
3.7020 |
0.0020 |
0.06% |
| 2024-12-24 |
017485 |
長(zhǎng)盛高端裝備混合C |
3.2140 |
3.7020 |
3.1730 |
3.6610 |
0.0410 |
1.29% |
| 2024-12-23 |
017485 |
長(zhǎng)盛高端裝備混合C |
3.1730 |
3.6610 |
3.2160 |
3.7040 |
-0.0430 |
-1.34% |
| 2024-12-20 |
017485 |
長(zhǎng)盛高端裝備混合C |
3.2160 |
3.7040 |
3.1960 |
3.6840 |
0.0200 |
0.63% |
| 2024-12-19 |
017485 |
長(zhǎng)盛高端裝備混合C |
3.1960 |
3.6840 |
3.1670 |
3.6550 |
0.0290 |
0.92% |
| 2024-12-18 |
017485 |
長(zhǎng)盛高端裝備混合C |
3.1670 |
3.6550 |
3.1440 |
3.6320 |
0.0230 |
0.73% |
| 2024-12-17 |
017485 |
長(zhǎng)盛高端裝備混合C |
3.1440 |
3.6320 |
3.1420 |
3.6300 |
0.0020 |
0.06% |
| 2024-12-16 |
017485 |
長(zhǎng)盛高端裝備混合C |
3.1420 |
3.6300 |
3.1920 |
3.6800 |
-0.0500 |
-1.57% |
| 2024-12-13 |
017485 |
長(zhǎng)盛高端裝備混合C |
3.1920 |
3.6800 |
3.2150 |
3.7030 |
-0.0230 |
-0.72% |
| 2024-12-12 |
017485 |
長(zhǎng)盛高端裝備混合C |
3.2150 |
3.7030 |
3.1730 |
3.6610 |
0.0420 |
1.32% |
| 2024-12-11 |
017485 |
長(zhǎng)盛高端裝備混合C |
3.1730 |
3.6610 |
3.1830 |
3.6710 |
-0.0100 |
-0.31% |
| 2024-12-10 |
017485 |
長(zhǎng)盛高端裝備混合C |
3.1830 |
3.6710 |
3.1770 |
3.6650 |
0.0060 |
0.19% |
| 2024-12-09 |
017485 |
長(zhǎng)盛高端裝備混合C |
3.1770 |
3.6650 |
3.1550 |
3.6430 |
0.0220 |
0.70% |
| 2024-12-06 |
017485 |
長(zhǎng)盛高端裝備混合C |
3.1550 |
3.6430 |
3.1270 |
3.6150 |
0.0280 |
0.90% |
| 2024-12-05 |
017485 |
長(zhǎng)盛高端裝備混合C |
3.1270 |
3.6150 |
3.0750 |
3.5630 |
0.0520 |
1.69% |
| 2024-12-04 |
017485 |
長(zhǎng)盛高端裝備混合C |
3.0750 |
3.5630 |
3.1060 |
3.5940 |
-0.0310 |
-1.00% |
| 2024-12-03 |
017485 |
長(zhǎng)盛高端裝備混合C |
3.1060 |
3.5940 |
3.1190 |
3.6070 |
-0.0130 |
-0.42% |
| 2024-12-02 |
017485 |
長(zhǎng)盛高端裝備混合C |
3.1190 |
3.6070 |
3.0700 |
3.5580 |
0.0490 |
1.60% |
| 2024-11-29 |
017485 |
長(zhǎng)盛高端裝備混合C |
3.0700 |
3.5580 |
2.9910 |
3.4790 |
0.0790 |
2.64% |
| 2024-11-28 |
017485 |
長(zhǎng)盛高端裝備混合C |
2.9910 |
3.4790 |
3.0210 |
3.5090 |
-0.0300 |
-0.99% |
| 2024-11-27 |
017485 |
長(zhǎng)盛高端裝備混合C |
3.0210 |
3.5090 |
2.9220 |
3.4100 |
0.0990 |
3.39% |
| 2024-11-26 |
017485 |
長(zhǎng)盛高端裝備混合C |
2.9220 |
3.4100 |
2.9400 |
3.4280 |
-0.0180 |
-0.61% |
| 2024-11-25 |
017485 |
長(zhǎng)盛高端裝備混合C |
2.9400 |
3.4280 |
2.9690 |
3.4570 |
-0.0290 |
-0.98% |
| 2024-11-22 |
017485 |
長(zhǎng)盛高端裝備混合C |
2.9690 |
3.4570 |
3.0690 |
3.5570 |
-0.1000 |
-3.26% |
| 2024-11-21 |
017485 |
長(zhǎng)盛高端裝備混合C |
3.0690 |
3.5570 |
3.0660 |
3.5540 |
0.0030 |
0.10% |
| 2024-11-20 |
017485 |
長(zhǎng)盛高端裝備混合C |
3.0660 |
3.5540 |
3.0240 |
3.5120 |
0.0420 |
1.39% |
| 2024-11-19 |
017485 |
長(zhǎng)盛高端裝備混合C |
3.0240 |
3.5120 |
2.9400 |
3.4280 |
0.0840 |
2.86% |
| 2024-11-18 |
017485 |
長(zhǎng)盛高端裝備混合C |
2.9400 |
3.4280 |
2.9800 |
3.4680 |
-0.0400 |
-1.34% |
| 2024-11-15 |
017485 |
長(zhǎng)盛高端裝備混合C |
2.9800 |
3.4680 |
3.0860 |
3.5740 |
-0.1060 |
-3.43% |
| 2024-11-14 |
017485 |
長(zhǎng)盛高端裝備混合C |
3.0860 |
3.5740 |
3.1830 |
3.6710 |
-0.0970 |
-3.05% |
| 2024-11-13 |
017485 |
長(zhǎng)盛高端裝備混合C |
3.1830 |
3.6710 |
3.1430 |
3.6310 |
0.0400 |
1.27% |
| 2024-11-12 |
017485 |
長(zhǎng)盛高端裝備混合C |
3.1430 |
3.6310 |
3.1910 |
3.6790 |
-0.0480 |
-1.50% |
| 2024-11-11 |
017485 |
長(zhǎng)盛高端裝備混合C |
3.1910 |
3.6790 |
3.0800 |
3.5680 |
0.1110 |
3.60% |
| 2024-11-08 |
017485 |
長(zhǎng)盛高端裝備混合C |
3.0800 |
3.5680 |
3.0840 |
3.5720 |
-0.0040 |
-0.13% |
| 2024-11-07 |
017485 |
長(zhǎng)盛高端裝備混合C |
3.0840 |
3.5720 |
3.0340 |
3.5220 |
0.0500 |
1.65% |
| 2024-11-06 |
017485 |
長(zhǎng)盛高端裝備混合C |
3.0340 |
3.5220 |
3.0290 |
3.5170 |
0.0050 |
0.17% |
| 2024-11-05 |
017485 |
長(zhǎng)盛高端裝備混合C |
3.0290 |
3.5170 |
2.9700 |
3.4580 |
0.0590 |
1.99% |
| 2024-11-04 |
017485 |
長(zhǎng)盛高端裝備混合C |
2.9700 |
3.4580 |
2.9120 |
3.4000 |
0.0580 |
1.99% |
| 2024-11-01 |
017485 |
長(zhǎng)盛高端裝備混合C |
2.9120 |
3.4000 |
2.9570 |
3.4450 |
-0.0450 |
-1.52% |
| 2024-10-31 |
017485 |
長(zhǎng)盛高端裝備混合C |
2.9570 |
3.4450 |
2.9620 |
3.4500 |
-0.0050 |
-0.17% |
| 2024-10-30 |
017485 |
長(zhǎng)盛高端裝備混合C |
2.9620 |
3.4500 |
2.9720 |
3.4600 |
-0.0100 |
-0.34% |
| 2024-10-29 |
017485 |
長(zhǎng)盛高端裝備混合C |
2.9720 |
3.4600 |
2.9900 |
3.4780 |
-0.0180 |
-0.60% |
| 2024-10-28 |
017485 |
長(zhǎng)盛高端裝備混合C |
2.9900 |
3.4780 |
2.9800 |
3.4680 |
0.0100 |
0.34% |
| 2024-10-25 |
017485 |
長(zhǎng)盛高端裝備混合C |
2.9800 |
3.4680 |
2.9360 |
3.4240 |
0.0440 |
1.50% |
| 2024-10-24 |
017485 |
長(zhǎng)盛高端裝備混合C |
2.9360 |
3.4240 |
2.9580 |
3.4460 |
-0.0220 |
-0.74% |
| 2024-10-23 |
017485 |
長(zhǎng)盛高端裝備混合C |
2.9580 |
3.4460 |
2.9620 |
3.4500 |
-0.0040 |
-0.14% |
| 2024-10-22 |
017485 |
長(zhǎng)盛高端裝備混合C |
2.9620 |
3.4500 |
2.9530 |
3.4410 |
0.0090 |
0.30% |
| 2024-10-21 |
017485 |
長(zhǎng)盛高端裝備混合C |
2.9530 |
3.4410 |
2.9130 |
3.4010 |
0.0400 |
1.37% |
| 2024-10-18 |
017485 |
長(zhǎng)盛高端裝備混合C |
2.9130 |
3.4010 |
2.7320 |
3.2200 |
0.1810 |
6.63% |
| 2024-10-17 |
017485 |
長(zhǎng)盛高端裝備混合C |
2.7320 |
3.2200 |
2.7130 |
3.2010 |
0.0190 |
0.70% |
| 2024-10-16 |
017485 |
長(zhǎng)盛高端裝備混合C |
2.7130 |
3.2010 |
2.7440 |
3.2320 |
-0.0310 |
-1.13% |
| 2024-10-15 |
017485 |
長(zhǎng)盛高端裝備混合C |
2.7440 |
3.2320 |
2.8120 |
3.3000 |
-0.0680 |
-2.42% |
| 2024-10-14 |
017485 |
長(zhǎng)盛高端裝備混合C |
2.8120 |
3.3000 |
2.7420 |
3.2300 |
0.0700 |
2.55% |
| 2024-10-11 |
017485 |
長(zhǎng)盛高端裝備混合C |
2.7420 |
3.2300 |
2.8700 |
3.3580 |
-0.1280 |
-4.46% |
| 2024-10-10 |
017485 |
長(zhǎng)盛高端裝備混合C |
2.8700 |
3.3580 |
2.9040 |
3.3920 |
-0.0340 |
-1.17% |
| 2024-10-09 |
017485 |
長(zhǎng)盛高端裝備混合C |
2.9040 |
3.3920 |
3.1020 |
3.5900 |
-0.1980 |
-6.38% |
| 2024-10-08 |
017485 |
長(zhǎng)盛高端裝備混合C |
3.1020 |
3.5900 |
2.7860 |
3.2740 |
0.3160 |
11.34% |
| 2024-09-30 |
017485 |
長(zhǎng)盛高端裝備混合C |
2.7860 |
3.2740 |
2.4950 |
2.9830 |
0.2910 |
11.66% |
| 2024-09-27 |
017485 |
長(zhǎng)盛高端裝備混合C |
2.4950 |
2.9830 |
2.3620 |
2.8500 |
0.1330 |
5.63% |
| 2024-09-26 |
017485 |
長(zhǎng)盛高端裝備混合C |
2.3620 |
2.8500 |
2.3010 |
2.7890 |
0.0610 |
2.65% |
| 2024-09-25 |
017485 |
長(zhǎng)盛高端裝備混合C |
2.3010 |
2.7890 |
2.2970 |
2.7850 |
0.0040 |
0.17% |
| 2024-09-24 |
017485 |
長(zhǎng)盛高端裝備混合C |
2.2970 |
2.7850 |
2.2140 |
2.7020 |
0.0830 |
3.75% |
| 2024-09-23 |
017485 |
長(zhǎng)盛高端裝備混合C |
2.2140 |
2.7020 |
2.2210 |
2.7090 |
-0.0070 |
-0.32% |
| 2024-09-20 |
017485 |
長(zhǎng)盛高端裝備混合C |
2.2210 |
2.7090 |
2.2310 |
2.7190 |
-0.0100 |
-0.45% |
| 2024-09-19 |
017485 |
長(zhǎng)盛高端裝備混合C |
2.2310 |
2.7190 |
2.2200 |
2.7080 |
0.0110 |
0.50% |
| 2024-09-18 |
017485 |
長(zhǎng)盛高端裝備混合C |
2.2200 |
2.7080 |
2.2180 |
2.7060 |
0.0020 |
0.09% |
| 2024-09-13 |
017485 |
長(zhǎng)盛高端裝備混合C |
2.2180 |
2.7060 |
2.2360 |
2.7240 |
-0.0180 |
-0.81% |
| 2024-09-12 |
017485 |
長(zhǎng)盛高端裝備混合C |
2.2360 |
2.7240 |
2.2490 |
2.7370 |
-0.0130 |
-0.58% |
| 2024-09-11 |
017485 |
長(zhǎng)盛高端裝備混合C |
2.2490 |
2.7370 |
2.2160 |
2.7040 |
0.0330 |
1.49% |
| 2024-09-10 |
017485 |
長(zhǎng)盛高端裝備混合C |
2.2160 |
2.7040 |
2.1980 |
2.6860 |
0.0180 |
0.82% |
| 2024-09-09 |
017485 |
長(zhǎng)盛高端裝備混合C |
2.1980 |
2.6860 |
2.2150 |
2.7030 |
-0.0170 |
-0.77% |
| 2024-09-06 |
017485 |
長(zhǎng)盛高端裝備混合C |
2.2150 |
2.7030 |
2.2410 |
2.7290 |
-0.0260 |
-1.16% |
| 2024-09-05 |
017485 |
長(zhǎng)盛高端裝備混合C |
2.2410 |
2.7290 |
2.2490 |
2.7370 |
-0.0080 |
-0.36% |
| 2024-09-04 |
017485 |
長(zhǎng)盛高端裝備混合C |
2.2490 |
2.7370 |
2.2500 |
2.7380 |
-0.0010 |
-0.04% |
| 2024-09-03 |
017485 |
長(zhǎng)盛高端裝備混合C |
2.2500 |
2.7380 |
2.2210 |
2.7090 |
0.0290 |
1.31% |
| 2024-09-02 |
017485 |
長(zhǎng)盛高端裝備混合C |
2.2210 |
2.7090 |
2.2620 |
2.7500 |
-0.0410 |
-1.81% |
| 2024-08-30 |
017485 |
長(zhǎng)盛高端裝備混合C |
2.2620 |
2.7500 |
2.1920 |
2.6800 |
0.0700 |
3.19% |
| 2024-08-29 |
017485 |
長(zhǎng)盛高端裝備混合C |
2.1920 |
2.6800 |
2.1530 |
2.6410 |
0.0390 |
1.81% |
| 2024-08-28 |
017485 |
長(zhǎng)盛高端裝備混合C |
2.1530 |
2.6410 |
2.1530 |
2.6410 |
0.0000 |
0.00% |
| 2024-08-27 |
017485 |
長(zhǎng)盛高端裝備混合C |
2.1530 |
2.6410 |
2.1730 |
2.6610 |
-0.0200 |
-0.92% |
| 2024-08-26 |
017485 |
長(zhǎng)盛高端裝備混合C |
2.1730 |
2.6610 |
2.1710 |
2.6590 |
0.0020 |
0.09% |
| 2024-08-23 |
017485 |
長(zhǎng)盛高端裝備混合C |
2.1710 |
2.6590 |
2.1650 |
2.6530 |
0.0060 |
0.28% |
| 2024-08-22 |
017485 |
長(zhǎng)盛高端裝備混合C |
2.1650 |
2.6530 |
2.1790 |
2.6670 |
-0.0140 |
-0.64% |
| 2024-08-21 |
017485 |
長(zhǎng)盛高端裝備混合C |
2.1790 |
2.6670 |
2.1750 |
2.6630 |
0.0040 |
0.18% |
| 2024-08-20 |
017485 |
長(zhǎng)盛高端裝備混合C |
2.1750 |
2.6630 |
2.2090 |
2.6970 |
-0.0340 |
-1.54% |
| 2024-08-19 |
017485 |
長(zhǎng)盛高端裝備混合C |
2.2090 |
2.6970 |
2.2130 |
2.7010 |
-0.0040 |
-0.18% |
| 2024-08-16 |
017485 |
長(zhǎng)盛高端裝備混合C |
2.2130 |
2.7010 |
2.2190 |
2.7070 |
-0.0060 |
-0.27% |
| 2024-08-15 |
017485 |
長(zhǎng)盛高端裝備混合C |
2.2190 |
2.7070 |
2.2050 |
2.6930 |
0.0140 |
0.63% |
| 2024-08-14 |
017485 |
長(zhǎng)盛高端裝備混合C |
2.2050 |
2.6930 |
2.2320 |
2.7200 |
-0.0270 |
-1.21% |
| 2024-08-13 |
017485 |
長(zhǎng)盛高端裝備混合C |
2.2320 |
2.7200 |
2.2220 |
2.7100 |
0.0100 |
0.45% |
| 2024-08-12 |
017485 |
長(zhǎng)盛高端裝備混合C |
2.2220 |
2.7100 |
2.2270 |
2.7150 |
-0.0050 |
-0.22% |
| 2024-08-09 |
017485 |
長(zhǎng)盛高端裝備混合C |
2.2270 |
2.7150 |
2.2310 |
2.7190 |
-0.0040 |
-0.18% |
| 2024-08-08 |
017485 |
長(zhǎng)盛高端裝備混合C |
2.2310 |
2.7190 |
2.2340 |
2.7220 |
-0.0030 |
-0.13% |
| 2024-08-07 |
017485 |
長(zhǎng)盛高端裝備混合C |
2.2340 |
2.7220 |
2.2400 |
2.7280 |
-0.0060 |
-0.27% |
| 2024-08-06 |
017485 |
長(zhǎng)盛高端裝備混合C |
2.2400 |
2.7280 |
2.2170 |
2.7050 |
0.0230 |
1.04% |
| 2024-08-05 |
017485 |
長(zhǎng)盛高端裝備混合C |
2.2170 |
2.7050 |
2.2970 |
2.7850 |
-0.0800 |
-3.48% |
| 2024-08-02 |
017485 |
長(zhǎng)盛高端裝備混合C |
2.2970 |
2.7850 |
2.3380 |
2.8260 |
-0.0410 |
-1.75% |
| 2024-07-31 |
017485 |
長(zhǎng)盛高端裝備混合C |
2.3600 |
2.8480 |
2.2790 |
2.7670 |
0.0810 |
3.55% |
| 2024-07-30 |
017485 |
長(zhǎng)盛高端裝備混合C |
2.2790 |
2.7670 |
2.2770 |
2.7650 |
0.0020 |
0.09% |
| 2024-07-29 |
017485 |
長(zhǎng)盛高端裝備混合C |
2.2770 |
2.7650 |
2.3180 |
2.8060 |
-0.0410 |
-1.77% |
| 2024-07-26 |
017485 |
長(zhǎng)盛高端裝備混合C |
2.3180 |
2.8060 |
2.3030 |
2.7910 |
0.0150 |
0.65% |
| 2024-07-25 |
017485 |
長(zhǎng)盛高端裝備混合C |
2.3030 |
2.7910 |
2.2920 |
2.7800 |
0.0110 |
0.48% |
| 2024-07-24 |
017485 |
長(zhǎng)盛高端裝備混合C |
2.2920 |
2.7800 |
2.3140 |
2.8020 |
-0.0220 |
-0.95% |
| 2024-07-23 |
017485 |
長(zhǎng)盛高端裝備混合C |
2.3140 |
2.8020 |
2.3980 |
2.8860 |
-0.0840 |
-3.50% |
| 2024-07-22 |
017485 |
長(zhǎng)盛高端裝備混合C |
2.3980 |
2.8860 |
2.3980 |
2.8860 |
0.0000 |
0.00% |
| 2024-07-19 |
017485 |
長(zhǎng)盛高端裝備混合C |
2.3980 |
2.8860 |
2.3680 |
2.8560 |
0.0300 |
1.27% |
| 2024-07-18 |
017485 |
長(zhǎng)盛高端裝備混合C |
2.3680 |
2.8560 |
2.3540 |
2.8420 |
0.0140 |
0.59% |
| 2024-07-17 |
017485 |
長(zhǎng)盛高端裝備混合C |
2.3540 |
2.8420 |
2.3740 |
2.8620 |
-0.0200 |
-0.84% |
| 2024-07-16 |
017485 |
長(zhǎng)盛高端裝備混合C |
2.3740 |
2.8620 |
2.3240 |
2.8120 |
0.0500 |
2.15% |
| 2024-07-15 |
017485 |
長(zhǎng)盛高端裝備混合C |
2.3240 |
2.8120 |
2.3360 |
2.8240 |
-0.0120 |
-0.51% |
| 2024-07-12 |
017485 |
長(zhǎng)盛高端裝備混合C |
2.3360 |
2.8240 |
2.3370 |
2.8250 |
-0.0010 |
-0.04% |
| 2024-07-11 |
017485 |
長(zhǎng)盛高端裝備混合C |
2.3370 |
2.8250 |
2.3100 |
2.7980 |
0.0270 |
1.17% |
| 2024-07-10 |
017485 |
長(zhǎng)盛高端裝備混合C |
2.3100 |
2.7980 |
2.3030 |
2.7910 |
0.0070 |
0.30% |
| 2024-07-09 |
017485 |
長(zhǎng)盛高端裝備混合C |
2.3030 |
2.7910 |
2.2290 |
2.7170 |
0.0740 |
3.32% |
| 2024-07-08 |
017485 |
長(zhǎng)盛高端裝備混合C |
2.2290 |
2.7170 |
2.2460 |
2.7340 |
-0.0170 |
-0.76% |
| 2024-07-05 |
017485 |
長(zhǎng)盛高端裝備混合C |
2.2460 |
2.7340 |
2.2360 |
2.7240 |
0.0100 |
0.45% |
| 2024-07-04 |
017485 |
長(zhǎng)盛高端裝備混合C |
2.2360 |
2.7240 |
2.2510 |
2.7390 |
-0.0150 |
-0.67% |
| 2024-07-03 |
017485 |
長(zhǎng)盛高端裝備混合C |
2.2510 |
2.7390 |
2.2660 |
2.7540 |
-0.0150 |
-0.66% |
| 2024-07-02 |
017485 |
長(zhǎng)盛高端裝備混合C |
2.2660 |
2.7540 |
2.3010 |
2.7890 |
-0.0350 |
-1.52% |
| 2024-07-01 |
017485 |
長(zhǎng)盛高端裝備混合C |
2.3010 |
2.7890 |
2.3180 |
2.8060 |
-0.0170 |
-0.73% |
| 2024-06-28 |
017485 |
長(zhǎng)盛高端裝備混合C |
2.3180 |
2.8060 |
2.3090 |
2.7970 |
0.0090 |
0.39% |
| 2024-06-27 |
017485 |
長(zhǎng)盛高端裝備混合C |
2.3090 |
2.7970 |
2.3470 |
2.8350 |
-0.0380 |
-1.62% |
| 2024-06-26 |
017485 |
長(zhǎng)盛高端裝備混合C |
2.3470 |
2.8350 |
2.3200 |
2.8080 |
0.0270 |
1.16% |
| 2024-06-25 |
017485 |
長(zhǎng)盛高端裝備混合C |
2.3200 |
2.8080 |
2.3640 |
2.8520 |
-0.0440 |
-1.86% |
| 2024-06-24 |
017485 |
長(zhǎng)盛高端裝備混合C |
2.3640 |
2.8520 |
2.4040 |
2.8920 |
-0.0400 |
-1.66% |
| 2024-06-21 |
017485 |
長(zhǎng)盛高端裝備混合C |
2.4040 |
2.8920 |
2.4070 |
2.8950 |
-0.0030 |
-0.12% |
| 2024-06-20 |
017485 |
長(zhǎng)盛高端裝備混合C |
2.4070 |
2.8950 |
2.4300 |
2.9180 |
-0.0230 |
-0.95% |
| 2024-06-19 |
017485 |
長(zhǎng)盛高端裝備混合C |
2.4300 |
2.9180 |
2.4450 |
2.9330 |
-0.0150 |
-0.61% |
| 2024-06-18 |
017485 |
長(zhǎng)盛高端裝備混合C |
2.4450 |
2.9330 |
2.4300 |
2.9180 |
0.0150 |
0.62% |
| 2024-06-17 |
017485 |
長(zhǎng)盛高端裝備混合C |
2.4300 |
2.9180 |
2.4050 |
2.8930 |
0.0250 |
1.04% |
| 2024-06-14 |
017485 |
長(zhǎng)盛高端裝備混合C |
2.4050 |
2.8930 |
2.4150 |
2.9030 |
-0.0100 |
-0.41% |
| 2024-06-13 |
017485 |
長(zhǎng)盛高端裝備混合C |
2.4150 |
2.9030 |
2.3980 |
2.8860 |
0.0170 |
0.71% |
| 2024-06-12 |
017485 |
長(zhǎng)盛高端裝備混合C |
2.3980 |
2.8860 |
2.3930 |
2.8810 |
0.0050 |
0.21% |
| 2024-06-11 |
017485 |
長(zhǎng)盛高端裝備混合C |
2.3930 |
2.8810 |
2.3560 |
2.8440 |
0.0370 |
1.57% |
| 2024-06-07 |
017485 |
長(zhǎng)盛高端裝備混合C |
2.3560 |
2.8440 |
2.3860 |
2.8740 |
-0.0300 |
-1.26% |
| 2024-06-06 |
017485 |
長(zhǎng)盛高端裝備混合C |
2.3860 |
2.8740 |
2.4140 |
2.9020 |
-0.0280 |
-1.16% |
| 2024-06-05 |
017485 |
長(zhǎng)盛高端裝備混合C |
2.4140 |
2.9020 |
2.4190 |
2.9070 |
-0.0050 |
-0.21% |
| 2024-06-04 |
017485 |
長(zhǎng)盛高端裝備混合C |
2.4190 |
2.9070 |
2.4050 |
2.8930 |
0.0140 |
0.58% |
| 2024-06-03 |
017485 |
長(zhǎng)盛高端裝備混合C |
2.4050 |
2.8930 |
2.3910 |
2.8790 |
0.0140 |
0.59% |
| 2024-05-31 |
017485 |
長(zhǎng)盛高端裝備混合C |
2.3910 |
2.8790 |
2.3910 |
2.8790 |
0.0000 |
0.00% |
| 2024-05-30 |
017485 |
長(zhǎng)盛高端裝備混合C |
2.3910 |
2.8790 |
2.3920 |
2.8800 |
-0.0010 |
-0.04% |
| 2024-05-29 |
017485 |
長(zhǎng)盛高端裝備混合C |
2.3920 |
2.8800 |
2.3800 |
2.8680 |
0.0120 |
0.50% |
| 2024-05-28 |
017485 |
長(zhǎng)盛高端裝備混合C |
2.3800 |
2.8680 |
2.4030 |
2.8910 |
-0.0230 |
-0.96% |
| 2024-05-27 |
017485 |
長(zhǎng)盛高端裝備混合C |
2.4030 |
2.8910 |
2.3510 |
2.8390 |
0.0520 |
2.21% |
| 2024-05-24 |
017485 |
長(zhǎng)盛高端裝備混合C |
2.3510 |
2.8390 |
2.3990 |
2.8870 |
-0.0480 |
-2.00% |
| 2024-05-23 |
017485 |
長(zhǎng)盛高端裝備混合C |
2.3990 |
2.8870 |
2.4280 |
2.9160 |
-0.0290 |
-1.19% |
