搡老女人老妇女老熟妇,欧美精品99久久久啪啪,日韩亚洲精品国产第二页,人嘼皇bestialitysex欧美,日本久久精品一区二区三区

金基速查 - 基金速查網(wǎng) - 開放式基金數(shù)據(jù)大全,每日基金凈值查詢
上證綜指 深證成指 創(chuàng)業(yè)板指 滬深300 基金指數(shù)

申萬菱信紅利量化選股股票A基金凈值查詢(017292)

今天最新凈值 1.0806 -0.0017 -0.1600% 2025-05-23
盤中實時估值(僅供參考) 1.0695 -0.0111 -1.0233%
  • 累計凈值：1.0806
  • 成立日期：
  • 基金類型：股票型
  • 成立份額：
  • 最近份額：1.0553億
  • 最近資產(chǎn)：1.15億
  • 基金公司：
  • 基金經(jīng)理：劉敦 夏祥全
近一年申萬菱信紅利量化選股股票A基金凈值查詢
基金歷史凈值按日期查詢: -
近一年,申萬菱信紅利量化選股股票A(017292)基金累計收益率7.22%
凈值日期 基金代碼 基金名稱 最新單位凈值 最新累計凈值 上期單位凈值 上期累計凈值 當日增長值 當日增長率
2025-05-23 017292 申萬菱信紅利量化選股股票A 1.0722 1.0722 1.0806 1.0806 -0.0084 -0.78%
2025-05-22 017292 申萬菱信紅利量化選股股票A 1.0806 1.0806 1.0823 1.0823 -0.0017 -0.16%
2025-05-21 017292 申萬菱信紅利量化選股股票A 1.0823 1.0823 1.0755 1.0755 0.0068 0.63%
2025-05-20 017292 申萬菱信紅利量化選股股票A 1.0755 1.0755 1.0708 1.0708 0.0047 0.44%
2025-05-19 017292 申萬菱信紅利量化選股股票A 1.0708 1.0708 1.0694 1.0694 0.0014 0.13%
2025-05-16 017292 申萬菱信紅利量化選股股票A 1.0694 1.0694 1.0730 1.0730 -0.0036 -0.34%
2025-05-15 017292 申萬菱信紅利量化選股股票A 1.0730 1.0730 1.0768 1.0768 -0.0038 -0.35%
2025-05-14 017292 申萬菱信紅利量化選股股票A 1.0768 1.0768 1.0707 1.0707 0.0061 0.57%
2025-05-13 017292 申萬菱信紅利量化選股股票A 1.0707 1.0707 1.0639 1.0639 0.0068 0.64%
2025-05-12 017292 申萬菱信紅利量化選股股票A 1.0639 1.0639 1.0629 1.0629 0.0010 0.09%
2025-05-09 017292 申萬菱信紅利量化選股股票A 1.0629 1.0629 1.0617 1.0617 0.0012 0.11%
2025-05-08 017292 申萬菱信紅利量化選股股票A 1.0617 1.0617 1.0544 1.0544 0.0073 0.69%
2025-05-07 017292 申萬菱信紅利量化選股股票A 1.0544 1.0544 1.0466 1.0466 0.0078 0.75%
2025-05-06 017292 申萬菱信紅利量化選股股票A 1.0466 1.0466 1.0401 1.0401 0.0065 0.62%
2025-04-30 017292 申萬菱信紅利量化選股股票A 1.0401 1.0401 1.0468 1.0468 -0.0067 -0.64%
2025-04-29 017292 申萬菱信紅利量化選股股票A 1.0468 1.0468 1.0484 1.0484 -0.0016 -0.15%
2025-04-28 017292 申萬菱信紅利量化選股股票A 1.0484 1.0484 1.0560 1.0560 -0.0076 -0.72%
2025-04-25 017292 申萬菱信紅利量化選股股票A 1.0560 1.0560 1.0529 1.0529 0.0031 0.29%
2025-04-24 017292 申萬菱信紅利量化選股股票A 1.0529 1.0529 1.0487 1.0487 0.0042 0.40%
2025-04-23 017292 申萬菱信紅利量化選股股票A 1.0487 1.0487 1.0512 1.0512 -0.0025 -0.24%
2025-04-22 017292 申萬菱信紅利量化選股股票A 1.0512 1.0512 1.0482 1.0482 0.0030 0.29%
2025-04-21 017292 申萬菱信紅利量化選股股票A 1.0482 1.0482 1.0475 1.0475 0.0007 0.07%
2025-04-18 017292 申萬菱信紅利量化選股股票A 1.0475 1.0475 1.0486 1.0486 -0.0011 -0.10%
2025-04-17 017292 申萬菱信紅利量化選股股票A 1.0486 1.0486 1.0467 1.0467 0.0019 0.18%
2025-04-16 017292 申萬菱信紅利量化選股股票A 1.0467 1.0467 1.0450 1.0450 0.0017 0.16%
2025-04-15 017292 申萬菱信紅利量化選股股票A 1.0450 1.0450 1.0372 1.0372 0.0078 0.75%
2025-04-14 017292 申萬菱信紅利量化選股股票A 1.0372 1.0372 1.0241 1.0241 0.0131 1.28%
2025-04-11 017292 申萬菱信紅利量化選股股票A 1.0241 1.0241 1.0242 1.0242 -0.0001 -0.01%
2025-04-10 017292 申萬菱信紅利量化選股股票A 1.0242 1.0242 1.0204 1.0204 0.0038 0.37%
2025-04-09 017292 申萬菱信紅利量化選股股票A 1.0204 1.0204 1.0178 1.0178 0.0026 0.26%
2025-04-08 017292 申萬菱信紅利量化選股股票A 1.0178 1.0178 1.0101 1.0101 0.0077 0.76%
2025-04-07 017292 申萬菱信紅利量化選股股票A 1.0101 1.0101 1.0478 1.0478 -0.0377 -3.60%
2025-04-03 017292 申萬菱信紅利量化選股股票A 1.0478 1.0478 1.0472 1.0472 0.0006 0.06%
2025-04-02 017292 申萬菱信紅利量化選股股票A 1.0472 1.0472 1.0451 1.0451 0.0021 0.20%
2025-04-01 017292 申萬菱信紅利量化選股股票A 1.0451 1.0451 1.0349 1.0349 0.0102 0.99%
2025-03-31 017292 申萬菱信紅利量化選股股票A 1.0349 1.0349 1.0451 1.0451 -0.0102 -0.98%
2025-03-28 017292 申萬菱信紅利量化選股股票A 1.0451 1.0451 1.0541 1.0541 -0.0090 -0.85%
2025-03-27 017292 申萬菱信紅利量化選股股票A 1.0541 1.0541 1.0569 1.0569 -0.0028 -0.26%
2025-03-26 017292 申萬菱信紅利量化選股股票A 1.0569 1.0569 1.0525 1.0525 0.0044 0.42%
2025-03-25 017292 申萬菱信紅利量化選股股票A 1.0525 1.0525 1.0457 1.0457 0.0068 0.65%
2025-03-24 017292 申萬菱信紅利量化選股股票A 1.0457 1.0457 1.0441 1.0441 0.0016 0.15%
2025-03-21 017292 申萬菱信紅利量化選股股票A 1.0441 1.0441 1.0497 1.0497 -0.0056 -0.53%
2025-03-20 017292 申萬菱信紅利量化選股股票A 1.0497 1.0497 1.0504 1.0504 -0.0007 -0.07%
2025-03-19 017292 申萬菱信紅利量化選股股票A 1.0504 1.0504 1.0494 1.0494 0.0010 0.10%
2025-03-18 017292 申萬菱信紅利量化選股股票A 1.0494 1.0494 1.0467 1.0467 0.0027 0.26%
2025-03-17 017292 申萬菱信紅利量化選股股票A 1.0467 1.0467 1.0420 1.0420 0.0047 0.45%
2025-03-14 017292 申萬菱信紅利量化選股股票A 1.0420 1.0420 1.0295 1.0295 0.0125 1.21%
2025-03-13 017292 申萬菱信紅利量化選股股票A 1.0295 1.0295 1.0259 1.0259 0.0036 0.35%
2025-03-12 017292 申萬菱信紅利量化選股股票A 1.0259 1.0259 1.0278 1.0278 -0.0019 -0.18%
2025-03-11 017292 申萬菱信紅利量化選股股票A 1.0278 1.0278 1.0246 1.0246 0.0032 0.31%
2025-03-10 017292 申萬菱信紅利量化選股股票A 1.0246 1.0246 1.0226 1.0226 0.0020 0.20%
2025-03-07 017292 申萬菱信紅利量化選股股票A 1.0226 1.0226 1.0225 1.0225 0.0001 0.01%
2025-03-06 017292 申萬菱信紅利量化選股股票A 1.0225 1.0225 1.0189 1.0189 0.0036 0.35%
2025-03-05 017292 申萬菱信紅利量化選股股票A 1.0189 1.0189 1.0174 1.0174 0.0015 0.15%
2025-03-04 017292 申萬菱信紅利量化選股股票A 1.0174 1.0174 1.0171 1.0171 0.0003 0.03%
2025-03-03 017292 申萬菱信紅利量化選股股票A 1.0171 1.0171 1.0114 1.0114 0.0057 0.56%
2025-02-28 017292 申萬菱信紅利量化選股股票A 1.0114 1.0114 1.0224 1.0224 -0.0110 -1.08%
2025-02-27 017292 申萬菱信紅利量化選股股票A 1.0224 1.0224 1.0173 1.0173 0.0051 0.50%
2025-02-26 017292 申萬菱信紅利量化選股股票A 1.0173 1.0173 1.0087 1.0087 0.0086 0.85%
2025-02-25 017292 申萬菱信紅利量化選股股票A 1.0087 1.0087 1.0167 1.0167 -0.0080 -0.79%
2025-02-24 017292 申萬菱信紅利量化選股股票A 1.0167 1.0167 1.0168 1.0168 -0.0001 -0.01%
2025-02-21 017292 申萬菱信紅利量化選股股票A 1.0168 1.0168 1.0205 1.0205 -0.0037 -0.36%
2025-02-20 017292 申萬菱信紅利量化選股股票A 1.0205 1.0205 1.0227 1.0227 -0.0022 -0.22%
2025-02-19 017292 申萬菱信紅利量化選股股票A 1.0227 1.0227 1.0240 1.0240 -0.0013 -0.13%
2025-02-18 017292 申萬菱信紅利量化選股股票A 1.0240 1.0240 1.0281 1.0281 -0.0041 -0.40%
2025-02-17 017292 申萬菱信紅利量化選股股票A 1.0281 1.0281 1.0270 1.0270 0.0011 0.11%
2025-02-14 017292 申萬菱信紅利量化選股股票A 1.0270 1.0270 1.0266 1.0266 0.0004 0.04%
2025-02-13 017292 申萬菱信紅利量化選股股票A 1.0266 1.0266 1.0291 1.0291 -0.0025 -0.24%
2025-02-12 017292 申萬菱信紅利量化選股股票A 1.0291 1.0291 1.0306 1.0306 -0.0015 -0.15%
2025-02-11 017292 申萬菱信紅利量化選股股票A 1.0306 1.0306 1.0274 1.0274 0.0032 0.31%
2025-02-10 017292 申萬菱信紅利量化選股股票A 1.0274 1.0274 1.0265 1.0265 0.0009 0.09%
2025-02-07 017292 申萬菱信紅利量化選股股票A 1.0265 1.0265 1.0201 1.0201 0.0064 0.63%
2025-02-06 017292 申萬菱信紅利量化選股股票A 1.0201 1.0201 1.0166 1.0166 0.0035 0.34%
2025-02-05 017292 申萬菱信紅利量化選股股票A 1.0166 1.0166 1.0298 1.0298 -0.0132 -1.28%
2025-01-27 017292 申萬菱信紅利量化選股股票A 1.0298 1.0298 1.0190 1.0190 0.0108 1.06%
2025-01-22 017292 申萬菱信紅利量化選股股票A 1.0070 1.0070 1.0146 1.0146 -0.0076 -0.75%
2025-01-14 017292 申萬菱信紅利量化選股股票A 1.0140 1.0140 1.0008 1.0008 0.0132 1.32%
2025-01-13 017292 申萬菱信紅利量化選股股票A 1.0008 1.0008 1.0024 1.0024 -0.0016 -0.16%
2025-01-10 017292 申萬菱信紅利量化選股股票A 1.0024 1.0024 1.0115 1.0115 -0.0091 -0.90%
2025-01-09 017292 申萬菱信紅利量化選股股票A 1.0115 1.0115 1.0215 1.0215 -0.0100 -0.98%
2025-01-08 017292 申萬菱信紅利量化選股股票A 1.0215 1.0215 1.0210 1.0210 0.0005 0.05%
2025-01-07 017292 申萬菱信紅利量化選股股票A 1.0210 1.0210 1.0237 1.0237 -0.0027 -0.26%
2025-01-06 017292 申萬菱信紅利量化選股股票A 1.0237 1.0237 1.0181 1.0181 0.0056 0.55%
2025-01-03 017292 申萬菱信紅利量化選股股票A 1.0181 1.0181 1.0243 1.0243 -0.0062 -0.61%
2025-01-02 017292 申萬菱信紅利量化選股股票A 1.0243 1.0243 1.0463 1.0463 -0.0220 -2.10%
2024-12-31 017292 申萬菱信紅利量化選股股票A 1.0463 1.0463 1.0543 1.0543 -0.0080 -0.76%
2024-12-26 017292 申萬菱信紅利量化選股股票A 1.0453 1.0453 1.0505 1.0505 -0.0052 -0.50%
2024-12-25 017292 申萬菱信紅利量化選股股票A 1.0505 1.0505 1.0494 1.0494 0.0011 0.10%
2024-12-24 017292 申萬菱信紅利量化選股股票A 1.0494 1.0494 1.0369 1.0369 0.0125 1.21%
2024-12-23 017292 申萬菱信紅利量化選股股票A 1.0369 1.0369 1.0360 1.0360 0.0009 0.09%
2024-12-20 017292 申萬菱信紅利量化選股股票A 1.0360 1.0360 1.0435 1.0435 -0.0075 -0.72%
2024-12-19 017292 申萬菱信紅利量化選股股票A 1.0435 1.0435 1.0512 1.0512 -0.0077 -0.73%
2024-12-18 017292 申萬菱信紅利量化選股股票A 1.0512 1.0512 1.0432 1.0432 0.0080 0.77%
2024-12-17 017292 申萬菱信紅利量化選股股票A 1.0432 1.0432 1.0505 1.0505 -0.0073 -0.69%
2024-12-16 017292 申萬菱信紅利量化選股股票A 1.0505 1.0505 1.0460 1.0460 0.0045 0.43%
2024-12-13 017292 申萬菱信紅利量化選股股票A 1.0460 1.0460 1.0645 1.0645 -0.0185 -1.74%
2024-12-12 017292 申萬菱信紅利量化選股股票A 1.0645 1.0645 1.0564 1.0564 0.0081 0.77%
2024-12-11 017292 申萬菱信紅利量化選股股票A 1.0564 1.0564 1.0503 1.0503 0.0061 0.58%
2024-12-10 017292 申萬菱信紅利量化選股股票A 1.0503 1.0503 1.0503 1.0503 0.0000 0.00%
2024-12-09 017292 申萬菱信紅利量化選股股票A 1.0503 1.0503 1.0486 1.0486 0.0017 0.16%
2024-12-06 017292 申萬菱信紅利量化選股股票A 1.0486 1.0486 1.0391 1.0391 0.0095 0.91%
2024-12-05 017292 申萬菱信紅利量化選股股票A 1.0391 1.0391 1.0420 1.0420 -0.0029 -0.28%
2024-12-04 017292 申萬菱信紅利量化選股股票A 1.0420 1.0420 1.0413 1.0413 0.0007 0.07%
2024-12-03 017292 申萬菱信紅利量化選股股票A 1.0413 1.0413 1.0309 1.0309 0.0104 1.01%
2024-12-02 017292 申萬菱信紅利量化選股股票A 1.0309 1.0309 1.0269 1.0269 0.0040 0.39%
2024-11-29 017292 申萬菱信紅利量化選股股票A 1.0269 1.0269 1.0182 1.0182 0.0087 0.85%
2024-11-28 017292 申萬菱信紅利量化選股股票A 1.0182 1.0182 1.0235 1.0235 -0.0053 -0.52%
2024-11-27 017292 申萬菱信紅利量化選股股票A 1.0235 1.0235 1.0133 1.0133 0.0102 1.01%
2024-11-26 017292 申萬菱信紅利量化選股股票A 1.0133 1.0133 1.0135 1.0135 -0.0002 -0.02%
2024-11-25 017292 申萬菱信紅利量化選股股票A 1.0135 1.0135 1.0116 1.0116 0.0019 0.19%
2024-11-22 017292 申萬菱信紅利量化選股股票A 1.0116 1.0116 1.0398 1.0398 -0.0282 -2.71%
2024-11-21 017292 申萬菱信紅利量化選股股票A 1.0398 1.0398 1.0394 1.0394 0.0004 0.04%
2024-11-20 017292 申萬菱信紅利量化選股股票A 1.0394 1.0394 1.0359 1.0359 0.0035 0.34%
2024-11-19 017292 申萬菱信紅利量化選股股票A 1.0359 1.0359 1.0337 1.0337 0.0022 0.21%
2024-11-18 017292 申萬菱信紅利量化選股股票A 1.0337 1.0337 1.0236 1.0236 0.0101 0.99%
2024-11-15 017292 申萬菱信紅利量化選股股票A 1.0236 1.0236 1.0268 1.0268 -0.0032 -0.31%
2024-11-14 017292 申萬菱信紅利量化選股股票A 1.0268 1.0268 1.0364 1.0364 -0.0096 -0.93%
2024-11-13 017292 申萬菱信紅利量化選股股票A 1.0364 1.0364 1.0299 1.0299 0.0065 0.63%
2024-11-12 017292 申萬菱信紅利量化選股股票A 1.0299 1.0299 1.0356 1.0356 -0.0057 -0.55%
2024-11-11 017292 申萬菱信紅利量化選股股票A 1.0356 1.0356 1.0461 1.0461 -0.0105 -1.00%
2024-11-08 017292 申萬菱信紅利量化選股股票A 1.0461 1.0461 1.0543 1.0543 -0.0082 -0.78%
2024-11-07 017292 申萬菱信紅利量化選股股票A 1.0543 1.0543 1.0327 1.0327 0.0216 2.09%
2024-11-06 017292 申萬菱信紅利量化選股股票A 1.0327 1.0327 1.0405 1.0405 -0.0078 -0.75%
2024-11-05 017292 申萬菱信紅利量化選股股票A 1.0405 1.0405 1.0306 1.0306 0.0099 0.96%
2024-11-04 017292 申萬菱信紅利量化選股股票A 1.0306 1.0306 1.0261 1.0261 0.0045 0.44%
2024-11-01 017292 申萬菱信紅利量化選股股票A 1.0261 1.0261 1.0178 1.0178 0.0083 0.82%
2024-10-31 017292 申萬菱信紅利量化選股股票A 1.0178 1.0178 1.0219 1.0219 -0.0041 -0.40%
2024-10-30 017292 申萬菱信紅利量化選股股票A 1.0219 1.0219 1.0305 1.0305 -0.0086 -0.83%
2024-10-29 017292 申萬菱信紅利量化選股股票A 1.0305 1.0305 1.0450 1.0450 -0.0145 -1.39%
2024-10-28 017292 申萬菱信紅利量化選股股票A 1.0450 1.0450 1.0396 1.0396 0.0054 0.52%
2024-10-25 017292 申萬菱信紅利量化選股股票A 1.0396 1.0396 1.0434 1.0434 -0.0038 -0.36%
2024-10-24 017292 申萬菱信紅利量化選股股票A 1.0434 1.0434 1.0490 1.0490 -0.0056 -0.53%
2024-10-23 017292 申萬菱信紅利量化選股股票A 1.0490 1.0490 1.0473 1.0473 0.0017 0.16%
2024-10-22 017292 申萬菱信紅利量化選股股票A 1.0473 1.0473 1.0402 1.0402 0.0071 0.68%
2024-10-21 017292 申萬菱信紅利量化選股股票A 1.0402 1.0402 1.0462 1.0462 -0.0060 -0.57%
2024-10-18 017292 申萬菱信紅利量化選股股票A 1.0462 1.0462 1.0369 1.0369 0.0093 0.90%
2024-10-17 017292 申萬菱信紅利量化選股股票A 1.0369 1.0369 1.0510 1.0510 -0.0141 -1.34%
2024-10-16 017292 申萬菱信紅利量化選股股票A 1.0510 1.0510 1.0430 1.0430 0.0080 0.77%
2024-10-15 017292 申萬菱信紅利量化選股股票A 1.0430 1.0430 1.0689 1.0689 -0.0259 -2.42%
2024-10-14 017292 申萬菱信紅利量化選股股票A 1.0689 1.0689 1.0440 1.0440 0.0249 2.39%
2024-10-11 017292 申萬菱信紅利量化選股股票A 1.0440 1.0440 1.0566 1.0566 -0.0126 -1.19%
2024-10-10 017292 申萬菱信紅利量化選股股票A 1.0566 1.0566 1.0226 1.0226 0.0340 3.32%
2024-10-09 017292 申萬菱信紅利量化選股股票A 1.0226 1.0226 1.0969 1.0969 -0.0743 -6.77%
2024-10-08 017292 申萬菱信紅利量化選股股票A 1.0969 1.0969 1.0897 1.0897 0.0072 0.66%
2024-09-30 017292 申萬菱信紅利量化選股股票A 1.0897 1.0897 1.0292 1.0292 0.0605 5.88%
2024-09-27 017292 申萬菱信紅利量化選股股票A 1.0292 1.0292 1.0202 1.0202 0.0090 0.88%
2024-09-26 017292 申萬菱信紅利量化選股股票A 1.0202 1.0202 0.9972 0.9972 0.0230 2.31%
2024-09-25 017292 申萬菱信紅利量化選股股票A 0.9972 0.9972 0.9901 0.9901 0.0071 0.72%
2024-09-24 017292 申萬菱信紅利量化選股股票A 0.9901 0.9901 0.9580 0.9580 0.0321 3.35%
2024-09-23 017292 申萬菱信紅利量化選股股票A 0.9580 0.9580 0.9472 0.9472 0.0108 1.14%
2024-09-20 017292 申萬菱信紅利量化選股股票A 0.9472 0.9472 0.9464 0.9464 0.0008 0.08%
2024-09-19 017292 申萬菱信紅利量化選股股票A 0.9464 0.9464 0.9476 0.9476 -0.0012 -0.13%
2024-09-18 017292 申萬菱信紅利量化選股股票A 0.9476 0.9476 0.9375 0.9375 0.0101 1.08%
2024-09-13 017292 申萬菱信紅利量化選股股票A 0.9375 0.9375 0.9397 0.9397 -0.0022 -0.23%
2024-09-12 017292 申萬菱信紅利量化選股股票A 0.9397 0.9397 0.9362 0.9362 0.0035 0.37%
2024-09-10 017292 申萬菱信紅利量化選股股票A 0.9525 0.9525 0.9523 0.9523 0.0002 0.02%
2024-09-09 017292 申萬菱信紅利量化選股股票A 0.9523 0.9523 0.9636 0.9636 -0.0113 -1.17%
2024-09-06 017292 申萬菱信紅利量化選股股票A 0.9636 0.9636 0.9686 0.9686 -0.0050 -0.52%
2024-09-05 017292 申萬菱信紅利量化選股股票A 0.9686 0.9686 0.9706 0.9706 -0.0020 -0.21%
2024-09-04 017292 申萬菱信紅利量化選股股票A 0.9706 0.9706 0.9736 0.9736 -0.0030 -0.31%
2024-09-03 017292 申萬菱信紅利量化選股股票A 0.9736 0.9736 0.9798 0.9798 -0.0062 -0.63%
2024-09-02 017292 申萬菱信紅利量化選股股票A 0.9798 0.9798 0.9798 0.9798 0.0000 0.00%
2024-08-30 017292 申萬菱信紅利量化選股股票A 0.9798 0.9798 0.9803 0.9803 -0.0005 -0.05%
2024-08-29 017292 申萬菱信紅利量化選股股票A 0.9803 0.9803 0.9910 0.9910 -0.0107 -1.08%
2024-08-28 017292 申萬菱信紅利量化選股股票A 0.9910 0.9910 0.9926 0.9926 -0.0016 -0.16%
2024-08-27 017292 申萬菱信紅利量化選股股票A 0.9926 0.9926 0.9910 0.9910 0.0016 0.16%
2024-08-26 017292 申萬菱信紅利量化選股股票A 0.9910 0.9910 0.9927 0.9927 -0.0017 -0.17%
2024-08-23 017292 申萬菱信紅利量化選股股票A 0.9927 0.9927 0.9917 0.9917 0.0010 0.10%
2024-08-22 017292 申萬菱信紅利量化選股股票A 0.9917 0.9917 0.9899 0.9899 0.0018 0.18%
2024-08-21 017292 申萬菱信紅利量化選股股票A 0.9899 0.9899 0.9935 0.9935 -0.0036 -0.36%
2024-08-20 017292 申萬菱信紅利量化選股股票A 0.9935 0.9935 1.0011 1.0011 -0.0076 -0.76%
2024-08-19 017292 申萬菱信紅利量化選股股票A 1.0011 1.0011 0.9951 0.9951 0.0060 0.60%
2024-08-16 017292 申萬菱信紅利量化選股股票A 0.9951 0.9951 0.9947 0.9947 0.0004 0.04%
2024-08-15 017292 申萬菱信紅利量化選股股票A 0.9947 0.9947 0.9891 0.9891 0.0056 0.57%
2024-08-14 017292 申萬菱信紅利量化選股股票A 0.9891 0.9891 0.9924 0.9924 -0.0033 -0.33%
2024-08-13 017292 申萬菱信紅利量化選股股票A 0.9924 0.9924 0.9915 0.9915 0.0009 0.09%
2024-08-12 017292 申萬菱信紅利量化選股股票A 0.9915 0.9915 0.9882 0.9882 0.0033 0.33%
2024-08-09 017292 申萬菱信紅利量化選股股票A 0.9882 0.9882 0.9898 0.9898 -0.0016 -0.16%
2024-08-08 017292 申萬菱信紅利量化選股股票A 0.9898 0.9898 0.9890 0.9890 0.0008 0.08%
2024-08-07 017292 申萬菱信紅利量化選股股票A 0.9890 0.9890 0.9868 0.9868 0.0022 0.22%
2024-08-06 017292 申萬菱信紅利量化選股股票A 0.9868 0.9868 0.9869 0.9869 -0.0001 -0.01%
2024-08-05 017292 申萬菱信紅利量化選股股票A 0.9869 0.9869 0.9924 0.9924 -0.0055 -0.55%
2024-08-02 017292 申萬菱信紅利量化選股股票A 0.9924 0.9924 0.9939 0.9939 -0.0015 -0.15%
2024-07-31 017292 申萬菱信紅利量化選股股票A 0.9943 0.9943 0.9901 0.9901 0.0042 0.42%
2024-07-30 017292 申萬菱信紅利量化選股股票A 0.9901 0.9901 0.9929 0.9929 -0.0028 -0.28%
2024-07-29 017292 申萬菱信紅利量化選股股票A 0.9929 0.9929 0.9923 0.9923 0.0006 0.06%
2024-07-26 017292 申萬菱信紅利量化選股股票A 0.9923 0.9923 0.9921 0.9921 0.0002 0.02%
2024-07-25 017292 申萬菱信紅利量化選股股票A 0.9921 0.9921 0.9939 0.9939 -0.0018 -0.18%
2024-07-24 017292 申萬菱信紅利量化選股股票A 0.9939 0.9939 0.9979 0.9979 -0.0040 -0.40%
2024-07-19 017292 申萬菱信紅利量化選股股票A 0.9979 0.9979 0.9977 0.9977 0.0002 0.02%
2024-07-12 017292 申萬菱信紅利量化選股股票A 0.9977 0.9977 1.0002 1.0002 -0.0025 -0.25%
2024-07-05 017292 申萬菱信紅利量化選股股票A 1.0002 1.0002 1.0001 1.0001 0.0001 0.01%
2024-06-30 017292 申萬菱信紅利量化選股股票A 1.0001 1.0001 1.0001 1.0001 0.0000 0.00%
2024-06-28 017292 申萬菱信紅利量化選股股票A 1.0001 1.0001 0.9993 0.9993 0.0008 0.08%
2024-06-21 017292 申萬菱信紅利量化選股股票A 0.9993 0.9993 0.9999 0.9999 -0.0006 -0.06%
2024-06-14 017292 申萬菱信紅利量化選股股票A 0.9999 0.9999 1.0004 1.0004 -0.0005 -0.05%
2024-06-07 017292 申萬菱信紅利量化選股股票A 1.0004 1.0004 1.0000 1.0000 0.0004 0.04%
2024-05-31 017292 申萬菱信紅利量化選股股票A 1.0000 1.0000 1.0000 1.0000 0.0000 0.00%