搡老女人老妇女老熟妇,欧美精品99久久久啪啪,日韩亚洲精品国产第二页,人嘼皇bestialitysex欧美,日本久久精品一区二区三区

金基速查 - 基金速查網(wǎng) - 開放式基金數(shù)據(jù)大全,每日基金凈值查詢
上證綜指 深證成指 創(chuàng)業(yè)板指 滬深300 基金指數(shù)

易米低碳經(jīng)濟(jì)股票發(fā)起C基金凈值查詢(017166)

今天最新凈值 0.7123 -0.0095 -1.3200% 2025-05-22
盤中實(shí)時(shí)估值(僅供參考) 0.7089 -0.0034 -0.4736%
  • 累計(jì)凈值：0.7123
  • 成立日期：2023-03-14
  • 基金類型：股票型
  • 成立份額：
  • 最近份額：0.6384億
  • 最近資產(chǎn)：0.44億
  • 基金公司：易米基金
  • 基金經(jīng)理：程偉慶
近一年易米低碳經(jīng)濟(jì)股票發(fā)起C基金凈值查詢
基金歷史凈值按日期查詢: -
近一年,易米低碳經(jīng)濟(jì)股票發(fā)起C(017166)基金累計(jì)收益率11.38%
凈值日期 基金代碼 基金名稱 最新單位凈值 最新累計(jì)凈值 上期單位凈值 上期累計(jì)凈值 當(dāng)日增長值 當(dāng)日增長率
2025-05-22 017166 易米低碳經(jīng)濟(jì)股票發(fā)起C 0.7123 0.7123 0.7218 0.7218 -0.0095 -1.32%
2025-05-21 017166 易米低碳經(jīng)濟(jì)股票發(fā)起C 0.7218 0.7218 0.7173 0.7173 0.0045 0.63%
2025-05-20 017166 易米低碳經(jīng)濟(jì)股票發(fā)起C 0.7173 0.7173 0.7170 0.7170 0.0003 0.04%
2025-05-19 017166 易米低碳經(jīng)濟(jì)股票發(fā)起C 0.7170 0.7170 0.7164 0.7164 0.0006 0.08%
2025-05-16 017166 易米低碳經(jīng)濟(jì)股票發(fā)起C 0.7164 0.7164 0.7186 0.7186 -0.0022 -0.31%
2025-05-15 017166 易米低碳經(jīng)濟(jì)股票發(fā)起C 0.7186 0.7186 0.7325 0.7325 -0.0139 -1.90%
2025-05-14 017166 易米低碳經(jīng)濟(jì)股票發(fā)起C 0.7325 0.7325 0.7351 0.7351 -0.0026 -0.35%
2025-05-13 017166 易米低碳經(jīng)濟(jì)股票發(fā)起C 0.7351 0.7351 0.7362 0.7362 -0.0011 -0.15%
2025-05-12 017166 易米低碳經(jīng)濟(jì)股票發(fā)起C 0.7362 0.7362 0.7221 0.7221 0.0141 1.95%
2025-05-09 017166 易米低碳經(jīng)濟(jì)股票發(fā)起C 0.7221 0.7221 0.7339 0.7339 -0.0118 -1.61%
2025-05-08 017166 易米低碳經(jīng)濟(jì)股票發(fā)起C 0.7339 0.7339 0.7324 0.7324 0.0015 0.20%
2025-05-07 017166 易米低碳經(jīng)濟(jì)股票發(fā)起C 0.7324 0.7324 0.7325 0.7325 -0.0001 -0.01%
2025-05-06 017166 易米低碳經(jīng)濟(jì)股票發(fā)起C 0.7325 0.7325 0.7200 0.7200 0.0125 1.74%
2025-04-30 017166 易米低碳經(jīng)濟(jì)股票發(fā)起C 0.7200 0.7200 0.7160 0.7160 0.0040 0.56%
2025-04-29 017166 易米低碳經(jīng)濟(jì)股票發(fā)起C 0.7160 0.7160 0.7110 0.7110 0.0050 0.70%
2025-04-28 017166 易米低碳經(jīng)濟(jì)股票發(fā)起C 0.7110 0.7110 0.7095 0.7095 0.0015 0.21%
2025-04-25 017166 易米低碳經(jīng)濟(jì)股票發(fā)起C 0.7095 0.7095 0.7096 0.7096 -0.0001 -0.01%
2025-04-24 017166 易米低碳經(jīng)濟(jì)股票發(fā)起C 0.7096 0.7096 0.7172 0.7172 -0.0076 -1.06%
2025-04-23 017166 易米低碳經(jīng)濟(jì)股票發(fā)起C 0.7172 0.7172 0.7053 0.7053 0.0119 1.69%
2025-04-22 017166 易米低碳經(jīng)濟(jì)股票發(fā)起C 0.7053 0.7053 0.7081 0.7081 -0.0028 -0.40%
2025-04-21 017166 易米低碳經(jīng)濟(jì)股票發(fā)起C 0.7081 0.7081 0.7024 0.7024 0.0057 0.81%
2025-04-18 017166 易米低碳經(jīng)濟(jì)股票發(fā)起C 0.7024 0.7024 0.7000 0.7000 0.0024 0.34%
2025-04-17 017166 易米低碳經(jīng)濟(jì)股票發(fā)起C 0.7000 0.7000 0.7006 0.7006 -0.0006 -0.09%
2025-04-16 017166 易米低碳經(jīng)濟(jì)股票發(fā)起C 0.7006 0.7006 0.7145 0.7145 -0.0139 -1.95%
2025-04-15 017166 易米低碳經(jīng)濟(jì)股票發(fā)起C 0.7145 0.7145 0.7142 0.7142 0.0003 0.04%
2025-04-14 017166 易米低碳經(jīng)濟(jì)股票發(fā)起C 0.7142 0.7142 0.7124 0.7124 0.0018 0.25%
2025-04-11 017166 易米低碳經(jīng)濟(jì)股票發(fā)起C 0.7124 0.7124 0.7059 0.7059 0.0065 0.92%
2025-04-10 017166 易米低碳經(jīng)濟(jì)股票發(fā)起C 0.7059 0.7059 0.7021 0.7021 0.0038 0.54%
2025-04-09 017166 易米低碳經(jīng)濟(jì)股票發(fā)起C 0.7021 0.7021 0.6911 0.6911 0.0110 1.59%
2025-04-08 017166 易米低碳經(jīng)濟(jì)股票發(fā)起C 0.6911 0.6911 0.6777 0.6777 0.0134 1.98%
2025-04-07 017166 易米低碳經(jīng)濟(jì)股票發(fā)起C 0.6777 0.6777 0.7645 0.7645 -0.0868 -11.35%
2025-04-03 017166 易米低碳經(jīng)濟(jì)股票發(fā)起C 0.7645 0.7645 0.7766 0.7766 -0.0121 -1.56%
2025-04-02 017166 易米低碳經(jīng)濟(jì)股票發(fā)起C 0.7766 0.7766 0.7722 0.7722 0.0044 0.57%
2025-04-01 017166 易米低碳經(jīng)濟(jì)股票發(fā)起C 0.7722 0.7722 0.7679 0.7679 0.0043 0.56%
2025-03-31 017166 易米低碳經(jīng)濟(jì)股票發(fā)起C 0.7679 0.7679 0.7779 0.7779 -0.0100 -1.29%
2025-03-28 017166 易米低碳經(jīng)濟(jì)股票發(fā)起C 0.7779 0.7779 0.7849 0.7849 -0.0070 -0.89%
2025-03-27 017166 易米低碳經(jīng)濟(jì)股票發(fā)起C 0.7849 0.7849 0.7916 0.7916 -0.0067 -0.85%
2025-03-26 017166 易米低碳經(jīng)濟(jì)股票發(fā)起C 0.7916 0.7916 0.7909 0.7909 0.0007 0.09%
2025-03-25 017166 易米低碳經(jīng)濟(jì)股票發(fā)起C 0.7909 0.7909 0.7947 0.7947 -0.0038 -0.48%
2025-03-24 017166 易米低碳經(jīng)濟(jì)股票發(fā)起C 0.7947 0.7947 0.7925 0.7925 0.0022 0.28%
2025-03-21 017166 易米低碳經(jīng)濟(jì)股票發(fā)起C 0.7925 0.7925 0.8119 0.8119 -0.0194 -2.39%
2025-03-20 017166 易米低碳經(jīng)濟(jì)股票發(fā)起C 0.8119 0.8119 0.8179 0.8179 -0.0060 -0.73%
2025-03-19 017166 易米低碳經(jīng)濟(jì)股票發(fā)起C 0.8179 0.8179 0.8231 0.8231 -0.0052 -0.63%
2025-03-18 017166 易米低碳經(jīng)濟(jì)股票發(fā)起C 0.8231 0.8231 0.8139 0.8139 0.0092 1.13%
2025-03-17 017166 易米低碳經(jīng)濟(jì)股票發(fā)起C 0.8139 0.8139 0.8111 0.8111 0.0028 0.35%
2025-03-14 017166 易米低碳經(jīng)濟(jì)股票發(fā)起C 0.8111 0.8111 0.8065 0.8065 0.0046 0.57%
2025-03-13 017166 易米低碳經(jīng)濟(jì)股票發(fā)起C 0.8065 0.8065 0.8140 0.8140 -0.0075 -0.92%
2025-03-12 017166 易米低碳經(jīng)濟(jì)股票發(fā)起C 0.8140 0.8140 0.8094 0.8094 0.0046 0.57%
2025-03-11 017166 易米低碳經(jīng)濟(jì)股票發(fā)起C 0.8094 0.8094 0.8072 0.8072 0.0022 0.27%
2025-03-10 017166 易米低碳經(jīng)濟(jì)股票發(fā)起C 0.8072 0.8072 0.7940 0.7940 0.0132 1.66%
2025-03-07 017166 易米低碳經(jīng)濟(jì)股票發(fā)起C 0.7940 0.7940 0.8001 0.8001 -0.0061 -0.76%
2025-03-06 017166 易米低碳經(jīng)濟(jì)股票發(fā)起C 0.8001 0.8001 0.7895 0.7895 0.0106 1.34%
2025-03-05 017166 易米低碳經(jīng)濟(jì)股票發(fā)起C 0.7895 0.7895 0.7921 0.7921 -0.0026 -0.33%
2025-03-04 017166 易米低碳經(jīng)濟(jì)股票發(fā)起C 0.7921 0.7921 0.7953 0.7953 -0.0032 -0.40%
2025-03-03 017166 易米低碳經(jīng)濟(jì)股票發(fā)起C 0.7953 0.7953 0.7890 0.7890 0.0063 0.80%
2025-02-28 017166 易米低碳經(jīng)濟(jì)股票發(fā)起C 0.7890 0.7890 0.8151 0.8151 -0.0261 -3.20%
2025-02-27 017166 易米低碳經(jīng)濟(jì)股票發(fā)起C 0.8151 0.8151 0.8149 0.8149 0.0002 0.02%
2025-02-26 017166 易米低碳經(jīng)濟(jì)股票發(fā)起C 0.8149 0.8149 0.7949 0.7949 0.0200 2.52%
2025-02-25 017166 易米低碳經(jīng)濟(jì)股票發(fā)起C 0.7949 0.7949 0.7963 0.7963 -0.0014 -0.18%
2025-02-24 017166 易米低碳經(jīng)濟(jì)股票發(fā)起C 0.7963 0.7963 0.7966 0.7966 -0.0003 -0.04%
2025-02-21 017166 易米低碳經(jīng)濟(jì)股票發(fā)起C 0.7966 0.7966 0.7786 0.7786 0.0180 2.31%
2025-02-20 017166 易米低碳經(jīng)濟(jì)股票發(fā)起C 0.7786 0.7786 0.7802 0.7802 -0.0016 -0.21%
2025-02-19 017166 易米低碳經(jīng)濟(jì)股票發(fā)起C 0.7802 0.7802 0.7618 0.7618 0.0184 2.42%
2025-02-18 017166 易米低碳經(jīng)濟(jì)股票發(fā)起C 0.7618 0.7618 0.7691 0.7691 -0.0073 -0.95%
2025-02-17 017166 易米低碳經(jīng)濟(jì)股票發(fā)起C 0.7691 0.7691 0.7625 0.7625 0.0066 0.87%
2025-02-14 017166 易米低碳經(jīng)濟(jì)股票發(fā)起C 0.7625 0.7625 0.7433 0.7433 0.0192 2.58%
2025-02-13 017166 易米低碳經(jīng)濟(jì)股票發(fā)起C 0.7433 0.7433 0.7515 0.7515 -0.0082 -1.09%
2025-02-12 017166 易米低碳經(jīng)濟(jì)股票發(fā)起C 0.7515 0.7515 0.7434 0.7434 0.0081 1.09%
2025-02-11 017166 易米低碳經(jīng)濟(jì)股票發(fā)起C 0.7434 0.7434 0.7658 0.7658 -0.0224 -2.93%
2025-02-10 017166 易米低碳經(jīng)濟(jì)股票發(fā)起C 0.7658 0.7658 0.7678 0.7678 -0.0020 -0.26%
2025-02-07 017166 易米低碳經(jīng)濟(jì)股票發(fā)起C 0.7678 0.7678 0.7502 0.7502 0.0176 2.35%
2025-02-06 017166 易米低碳經(jīng)濟(jì)股票發(fā)起C 0.7502 0.7502 0.7342 0.7342 0.0160 2.18%
2025-02-05 017166 易米低碳經(jīng)濟(jì)股票發(fā)起C 0.7342 0.7342 0.7337 0.7337 0.0005 0.07%
2025-01-27 017166 易米低碳經(jīng)濟(jì)股票發(fā)起C 0.7337 0.7337 0.7331 0.7331 0.0006 0.08%
2025-01-22 017166 易米低碳經(jīng)濟(jì)股票發(fā)起C 0.7285 0.7285 0.7354 0.7354 -0.0069 -0.94%
2025-01-14 017166 易米低碳經(jīng)濟(jì)股票發(fā)起C 0.7356 0.7356 0.7130 0.7130 0.0226 3.17%
2025-01-13 017166 易米低碳經(jīng)濟(jì)股票發(fā)起C 0.7130 0.7130 0.7153 0.7153 -0.0023 -0.32%
2025-01-10 017166 易米低碳經(jīng)濟(jì)股票發(fā)起C 0.7153 0.7153 0.7261 0.7261 -0.0108 -1.49%
2025-01-09 017166 易米低碳經(jīng)濟(jì)股票發(fā)起C 0.7261 0.7261 0.7304 0.7304 -0.0043 -0.59%
2025-01-08 017166 易米低碳經(jīng)濟(jì)股票發(fā)起C 0.7304 0.7304 0.7316 0.7316 -0.0012 -0.16%
2025-01-07 017166 易米低碳經(jīng)濟(jì)股票發(fā)起C 0.7316 0.7316 0.7204 0.7204 0.0112 1.55%
2025-01-06 017166 易米低碳經(jīng)濟(jì)股票發(fā)起C 0.7204 0.7204 0.7267 0.7267 -0.0063 -0.87%
2025-01-03 017166 易米低碳經(jīng)濟(jì)股票發(fā)起C 0.7267 0.7267 0.7338 0.7338 -0.0071 -0.97%
2025-01-02 017166 易米低碳經(jīng)濟(jì)股票發(fā)起C 0.7338 0.7338 0.7506 0.7506 -0.0168 -2.24%
2024-12-31 017166 易米低碳經(jīng)濟(jì)股票發(fā)起C 0.7506 0.7506 0.7549 0.7549 -0.0043 -0.57%
2024-12-26 017166 易米低碳經(jīng)濟(jì)股票發(fā)起C 0.7544 0.7544 0.7476 0.7476 0.0068 0.91%
2024-12-25 017166 易米低碳經(jīng)濟(jì)股票發(fā)起C 0.7476 0.7476 0.7527 0.7527 -0.0051 -0.68%
2024-12-24 017166 易米低碳經(jīng)濟(jì)股票發(fā)起C 0.7527 0.7527 0.7364 0.7364 0.0163 2.21%
2024-12-23 017166 易米低碳經(jīng)濟(jì)股票發(fā)起C 0.7364 0.7364 0.7462 0.7462 -0.0098 -1.31%
2024-12-20 017166 易米低碳經(jīng)濟(jì)股票發(fā)起C 0.7462 0.7462 0.7482 0.7482 -0.0020 -0.27%
2024-12-19 017166 易米低碳經(jīng)濟(jì)股票發(fā)起C 0.7482 0.7482 0.7562 0.7562 -0.0080 -1.06%
2024-12-18 017166 易米低碳經(jīng)濟(jì)股票發(fā)起C 0.7562 0.7562 0.7527 0.7527 0.0035 0.46%
2024-12-17 017166 易米低碳經(jīng)濟(jì)股票發(fā)起C 0.7527 0.7527 0.7605 0.7605 -0.0078 -1.03%
2024-12-16 017166 易米低碳經(jīng)濟(jì)股票發(fā)起C 0.7605 0.7605 0.7656 0.7656 -0.0051 -0.67%
2024-12-13 017166 易米低碳經(jīng)濟(jì)股票發(fā)起C 0.7656 0.7656 0.7711 0.7711 -0.0055 -0.71%
2024-12-12 017166 易米低碳經(jīng)濟(jì)股票發(fā)起C 0.7711 0.7711 0.7691 0.7691 0.0020 0.26%
2024-12-11 017166 易米低碳經(jīng)濟(jì)股票發(fā)起C 0.7691 0.7691 0.7720 0.7720 -0.0029 -0.38%
2024-12-10 017166 易米低碳經(jīng)濟(jì)股票發(fā)起C 0.7720 0.7720 0.7773 0.7773 -0.0053 -0.68%
2024-12-09 017166 易米低碳經(jīng)濟(jì)股票發(fā)起C 0.7773 0.7773 0.7759 0.7759 0.0014 0.18%
2024-12-06 017166 易米低碳經(jīng)濟(jì)股票發(fā)起C 0.7759 0.7759 0.7852 0.7852 -0.0093 -1.18%
2024-12-05 017166 易米低碳經(jīng)濟(jì)股票發(fā)起C 0.7852 0.7852 0.7835 0.7835 0.0017 0.22%
2024-12-04 017166 易米低碳經(jīng)濟(jì)股票發(fā)起C 0.7835 0.7835 0.8045 0.8045 -0.0210 -2.61%
2024-12-03 017166 易米低碳經(jīng)濟(jì)股票發(fā)起C 0.8045 0.8045 0.8066 0.8066 -0.0021 -0.26%
2024-12-02 017166 易米低碳經(jīng)濟(jì)股票發(fā)起C 0.8066 0.8066 0.7967 0.7967 0.0099 1.24%
2024-11-29 017166 易米低碳經(jīng)濟(jì)股票發(fā)起C 0.7967 0.7967 0.7780 0.7780 0.0187 2.40%
2024-11-28 017166 易米低碳經(jīng)濟(jì)股票發(fā)起C 0.7780 0.7780 0.7736 0.7736 0.0044 0.57%
2024-11-27 017166 易米低碳經(jīng)濟(jì)股票發(fā)起C 0.7736 0.7736 0.7570 0.7570 0.0166 2.19%
2024-11-26 017166 易米低碳經(jīng)濟(jì)股票發(fā)起C 0.7570 0.7570 0.7635 0.7635 -0.0065 -0.85%
2024-11-25 017166 易米低碳經(jīng)濟(jì)股票發(fā)起C 0.7635 0.7635 0.7606 0.7606 0.0029 0.38%
2024-11-22 017166 易米低碳經(jīng)濟(jì)股票發(fā)起C 0.7606 0.7606 0.7890 0.7890 -0.0284 -3.60%
2024-11-21 017166 易米低碳經(jīng)濟(jì)股票發(fā)起C 0.7890 0.7890 0.7910 0.7910 -0.0020 -0.25%
2024-11-20 017166 易米低碳經(jīng)濟(jì)股票發(fā)起C 0.7910 0.7910 0.7900 0.7900 0.0010 0.13%
2024-11-19 017166 易米低碳經(jīng)濟(jì)股票發(fā)起C 0.7900 0.7900 0.7676 0.7676 0.0224 2.92%
2024-11-18 017166 易米低碳經(jīng)濟(jì)股票發(fā)起C 0.7676 0.7676 0.7781 0.7781 -0.0105 -1.35%
2024-11-15 017166 易米低碳經(jīng)濟(jì)股票發(fā)起C 0.7781 0.7781 0.7944 0.7944 -0.0163 -2.05%
2024-11-14 017166 易米低碳經(jīng)濟(jì)股票發(fā)起C 0.7944 0.7944 0.8273 0.8273 -0.0329 -3.98%
2024-11-13 017166 易米低碳經(jīng)濟(jì)股票發(fā)起C 0.8273 0.8273 0.8231 0.8231 0.0042 0.51%
2024-11-12 017166 易米低碳經(jīng)濟(jì)股票發(fā)起C 0.8231 0.8231 0.8302 0.8302 -0.0071 -0.86%
2024-11-11 017166 易米低碳經(jīng)濟(jì)股票發(fā)起C 0.8302 0.8302 0.7762 0.7762 0.0540 6.96%
2024-11-08 017166 易米低碳經(jīng)濟(jì)股票發(fā)起C 0.7762 0.7762 0.7683 0.7683 0.0079 1.03%
2024-11-07 017166 易米低碳經(jīng)濟(jì)股票發(fā)起C 0.7683 0.7683 0.7628 0.7628 0.0055 0.72%
2024-11-06 017166 易米低碳經(jīng)濟(jì)股票發(fā)起C 0.7628 0.7628 0.7613 0.7613 0.0015 0.20%
2024-11-05 017166 易米低碳經(jīng)濟(jì)股票發(fā)起C 0.7613 0.7613 0.7310 0.7310 0.0303 4.15%
2024-11-04 017166 易米低碳經(jīng)濟(jì)股票發(fā)起C 0.7310 0.7310 0.7206 0.7206 0.0104 1.44%
2024-11-01 017166 易米低碳經(jīng)濟(jì)股票發(fā)起C 0.7206 0.7206 0.7456 0.7456 -0.0250 -3.35%
2024-10-31 017166 易米低碳經(jīng)濟(jì)股票發(fā)起C 0.7456 0.7456 0.7274 0.7274 0.0182 2.50%
2024-10-30 017166 易米低碳經(jīng)濟(jì)股票發(fā)起C 0.7274 0.7274 0.7319 0.7319 -0.0045 -0.61%
2024-10-28 017166 易米低碳經(jīng)濟(jì)股票發(fā)起C 0.7517 0.7517 0.7382 0.7382 0.0135 1.83%
2024-10-25 017166 易米低碳經(jīng)濟(jì)股票發(fā)起C 0.7382 0.7382 0.6868 0.6868 0.0514 7.48%
2024-10-24 017166 易米低碳經(jīng)濟(jì)股票發(fā)起C 0.6868 0.6868 0.7026 0.7026 -0.0158 -2.25%
2024-10-23 017166 易米低碳經(jīng)濟(jì)股票發(fā)起C 0.7026 0.7026 0.6806 0.6806 0.0220 3.23%
2024-10-22 017166 易米低碳經(jīng)濟(jì)股票發(fā)起C 0.6806 0.6806 0.6625 0.6625 0.0181 2.73%
2024-10-21 017166 易米低碳經(jīng)濟(jì)股票發(fā)起C 0.6625 0.6625 0.6595 0.6595 0.0030 0.45%
2024-10-18 017166 易米低碳經(jīng)濟(jì)股票發(fā)起C 0.6595 0.6595 0.6191 0.6191 0.0404 6.53%
2024-10-17 017166 易米低碳經(jīng)濟(jì)股票發(fā)起C 0.6191 0.6191 0.6242 0.6242 -0.0051 -0.82%
2024-10-16 017166 易米低碳經(jīng)濟(jì)股票發(fā)起C 0.6242 0.6242 0.6319 0.6319 -0.0077 -1.22%
2024-10-15 017166 易米低碳經(jīng)濟(jì)股票發(fā)起C 0.6319 0.6319 0.6528 0.6528 -0.0209 -3.20%
2024-10-14 017166 易米低碳經(jīng)濟(jì)股票發(fā)起C 0.6528 0.6528 0.6386 0.6386 0.0142 2.22%
2024-10-11 017166 易米低碳經(jīng)濟(jì)股票發(fā)起C 0.6386 0.6386 0.6664 0.6664 -0.0278 -4.17%
2024-10-10 017166 易米低碳經(jīng)濟(jì)股票發(fā)起C 0.6664 0.6664 0.6677 0.6677 -0.0013 -0.19%
2024-10-09 017166 易米低碳經(jīng)濟(jì)股票發(fā)起C 0.6677 0.6677 0.7401 0.7401 -0.0724 -9.78%
2024-10-08 017166 易米低碳經(jīng)濟(jì)股票發(fā)起C 0.7401 0.7401 0.6892 0.6892 0.0509 7.39%
2024-09-30 017166 易米低碳經(jīng)濟(jì)股票發(fā)起C 0.6892 0.6892 0.6209 0.6209 0.0683 11.00%
2024-09-27 017166 易米低碳經(jīng)濟(jì)股票發(fā)起C 0.6209 0.6209 0.5779 0.5779 0.0430 7.44%
2024-09-26 017166 易米低碳經(jīng)濟(jì)股票發(fā)起C 0.5779 0.5779 0.5589 0.5589 0.0190 3.40%
2024-09-25 017166 易米低碳經(jīng)濟(jì)股票發(fā)起C 0.5589 0.5589 0.5569 0.5569 0.0020 0.36%
2024-09-24 017166 易米低碳經(jīng)濟(jì)股票發(fā)起C 0.5569 0.5569 0.5317 0.5317 0.0252 4.74%
2024-09-23 017166 易米低碳經(jīng)濟(jì)股票發(fā)起C 0.5317 0.5317 0.5388 0.5388 -0.0071 -1.32%
2024-09-20 017166 易米低碳經(jīng)濟(jì)股票發(fā)起C 0.5388 0.5388 0.5416 0.5416 -0.0028 -0.52%
2024-09-19 017166 易米低碳經(jīng)濟(jì)股票發(fā)起C 0.5416 0.5416 0.5346 0.5346 0.0070 1.31%
2024-09-18 017166 易米低碳經(jīng)濟(jì)股票發(fā)起C 0.5346 0.5346 0.5376 0.5376 -0.0030 -0.56%
2024-09-13 017166 易米低碳經(jīng)濟(jì)股票發(fā)起C 0.5376 0.5376 0.5512 0.5512 -0.0136 -2.47%
2024-09-12 017166 易米低碳經(jīng)濟(jì)股票發(fā)起C 0.5512 0.5512 0.5489 0.5489 0.0023 0.42%
2024-09-11 017166 易米低碳經(jīng)濟(jì)股票發(fā)起C 0.5489 0.5489 0.5407 0.5407 0.0082 1.52%
2024-09-10 017166 易米低碳經(jīng)濟(jì)股票發(fā)起C 0.5407 0.5407 0.5429 0.5429 -0.0022 -0.41%
2024-09-09 017166 易米低碳經(jīng)濟(jì)股票發(fā)起C 0.5429 0.5429 0.5516 0.5516 -0.0087 -1.58%
2024-09-06 017166 易米低碳經(jīng)濟(jì)股票發(fā)起C 0.5516 0.5516 0.5636 0.5636 -0.0120 -2.13%
2024-09-05 017166 易米低碳經(jīng)濟(jì)股票發(fā)起C 0.5636 0.5636 0.5638 0.5638 -0.0002 -0.04%
2024-09-04 017166 易米低碳經(jīng)濟(jì)股票發(fā)起C 0.5638 0.5638 0.5655 0.5655 -0.0017 -0.30%
2024-09-03 017166 易米低碳經(jīng)濟(jì)股票發(fā)起C 0.5655 0.5655 0.5537 0.5537 0.0118 2.13%
2024-09-02 017166 易米低碳經(jīng)濟(jì)股票發(fā)起C 0.5537 0.5537 0.5564 0.5564 -0.0027 -0.49%
2024-08-30 017166 易米低碳經(jīng)濟(jì)股票發(fā)起C 0.5564 0.5564 0.5489 0.5489 0.0075 1.37%
2024-08-29 017166 易米低碳經(jīng)濟(jì)股票發(fā)起C 0.5489 0.5489 0.5388 0.5388 0.0101 1.87%
2024-08-28 017166 易米低碳經(jīng)濟(jì)股票發(fā)起C 0.5388 0.5388 0.5366 0.5366 0.0022 0.41%
2024-08-27 017166 易米低碳經(jīng)濟(jì)股票發(fā)起C 0.5366 0.5366 0.5404 0.5404 -0.0038 -0.70%
2024-08-26 017166 易米低碳經(jīng)濟(jì)股票發(fā)起C 0.5404 0.5404 0.5342 0.5342 0.0062 1.16%
2024-08-23 017166 易米低碳經(jīng)濟(jì)股票發(fā)起C 0.5342 0.5342 0.5368 0.5368 -0.0026 -0.48%
2024-08-22 017166 易米低碳經(jīng)濟(jì)股票發(fā)起C 0.5368 0.5368 0.5404 0.5404 -0.0036 -0.67%
2024-08-21 017166 易米低碳經(jīng)濟(jì)股票發(fā)起C 0.5404 0.5404 0.5462 0.5462 -0.0058 -1.06%
2024-08-20 017166 易米低碳經(jīng)濟(jì)股票發(fā)起C 0.5462 0.5462 0.5528 0.5528 -0.0066 -1.19%
2024-08-19 017166 易米低碳經(jīng)濟(jì)股票發(fā)起C 0.5528 0.5528 0.5553 0.5553 -0.0025 -0.45%
2024-08-16 017166 易米低碳經(jīng)濟(jì)股票發(fā)起C 0.5553 0.5553 0.5632 0.5632 -0.0079 -1.40%
2024-08-15 017166 易米低碳經(jīng)濟(jì)股票發(fā)起C 0.5632 0.5632 0.5606 0.5606 0.0026 0.46%
2024-08-14 017166 易米低碳經(jīng)濟(jì)股票發(fā)起C 0.5606 0.5606 0.5669 0.5669 -0.0063 -1.11%
2024-08-13 017166 易米低碳經(jīng)濟(jì)股票發(fā)起C 0.5669 0.5669 0.5648 0.5648 0.0021 0.37%
2024-08-12 017166 易米低碳經(jīng)濟(jì)股票發(fā)起C 0.5648 0.5648 0.5647 0.5647 0.0001 0.02%
2024-08-09 017166 易米低碳經(jīng)濟(jì)股票發(fā)起C 0.5647 0.5647 0.5714 0.5714 -0.0067 -1.17%
2024-08-08 017166 易米低碳經(jīng)濟(jì)股票發(fā)起C 0.5714 0.5714 0.5739 0.5739 -0.0025 -0.44%
2024-08-07 017166 易米低碳經(jīng)濟(jì)股票發(fā)起C 0.5739 0.5739 0.5715 0.5715 0.0024 0.42%
2024-08-06 017166 易米低碳經(jīng)濟(jì)股票發(fā)起C 0.5715 0.5715 0.5543 0.5543 0.0172 3.10%
2024-08-05 017166 易米低碳經(jīng)濟(jì)股票發(fā)起C 0.5543 0.5543 0.5633 0.5633 -0.0090 -1.60%
2024-08-02 017166 易米低碳經(jīng)濟(jì)股票發(fā)起C 0.5633 0.5633 0.5739 0.5739 -0.0106 -1.85%
2024-07-31 017166 易米低碳經(jīng)濟(jì)股票發(fā)起C 0.5824 0.5824 0.5609 0.5609 0.0215 3.83%
2024-07-30 017166 易米低碳經(jīng)濟(jì)股票發(fā)起C 0.5609 0.5609 0.5655 0.5655 -0.0046 -0.81%
2024-07-29 017166 易米低碳經(jīng)濟(jì)股票發(fā)起C 0.5655 0.5655 0.5736 0.5736 -0.0081 -1.41%
2024-07-26 017166 易米低碳經(jīng)濟(jì)股票發(fā)起C 0.5736 0.5736 0.5716 0.5716 0.0020 0.35%
2024-07-25 017166 易米低碳經(jīng)濟(jì)股票發(fā)起C 0.5716 0.5716 0.5587 0.5587 0.0129 2.31%
2024-07-24 017166 易米低碳經(jīng)濟(jì)股票發(fā)起C 0.5587 0.5587 0.5681 0.5681 -0.0094 -1.65%
2024-07-23 017166 易米低碳經(jīng)濟(jì)股票發(fā)起C 0.5681 0.5681 0.5834 0.5834 -0.0153 -2.62%
2024-07-22 017166 易米低碳經(jīng)濟(jì)股票發(fā)起C 0.5834 0.5834 0.5820 0.5820 0.0014 0.24%
2024-07-19 017166 易米低碳經(jīng)濟(jì)股票發(fā)起C 0.5820 0.5820 0.5698 0.5698 0.0122 2.14%
2024-07-18 017166 易米低碳經(jīng)濟(jì)股票發(fā)起C 0.5698 0.5698 0.5615 0.5615 0.0083 1.48%
2024-07-17 017166 易米低碳經(jīng)濟(jì)股票發(fā)起C 0.5615 0.5615 0.5675 0.5675 -0.0060 -1.06%
2024-07-16 017166 易米低碳經(jīng)濟(jì)股票發(fā)起C 0.5675 0.5675 0.5618 0.5618 0.0057 1.01%
2024-07-15 017166 易米低碳經(jīng)濟(jì)股票發(fā)起C 0.5618 0.5618 0.5686 0.5686 -0.0068 -1.20%
2024-07-12 017166 易米低碳經(jīng)濟(jì)股票發(fā)起C 0.5686 0.5686 0.5600 0.5600 0.0086 1.54%
2024-07-11 017166 易米低碳經(jīng)濟(jì)股票發(fā)起C 0.5600 0.5600 0.5417 0.5417 0.0183 3.38%
2024-07-10 017166 易米低碳經(jīng)濟(jì)股票發(fā)起C 0.5417 0.5417 0.5426 0.5426 -0.0009 -0.17%
2024-07-09 017166 易米低碳經(jīng)濟(jì)股票發(fā)起C 0.5426 0.5426 0.5355 0.5355 0.0071 1.33%
2024-07-08 017166 易米低碳經(jīng)濟(jì)股票發(fā)起C 0.5355 0.5355 0.5449 0.5449 -0.0094 -1.73%
2024-07-05 017166 易米低碳經(jīng)濟(jì)股票發(fā)起C 0.5449 0.5449 0.5448 0.5448 0.0001 0.02%
2024-07-04 017166 易米低碳經(jīng)濟(jì)股票發(fā)起C 0.5448 0.5448 0.5523 0.5523 -0.0075 -1.36%
2024-07-03 017166 易米低碳經(jīng)濟(jì)股票發(fā)起C 0.5523 0.5523 0.5587 0.5587 -0.0064 -1.15%
2024-07-02 017166 易米低碳經(jīng)濟(jì)股票發(fā)起C 0.5587 0.5587 0.5705 0.5705 -0.0118 -2.07%
2024-07-01 017166 易米低碳經(jīng)濟(jì)股票發(fā)起C 0.5705 0.5705 0.5683 0.5683 0.0022 0.39%
2024-06-28 017166 易米低碳經(jīng)濟(jì)股票發(fā)起C 0.5683 0.5683 0.5633 0.5633 0.0050 0.89%
2024-06-27 017166 易米低碳經(jīng)濟(jì)股票發(fā)起C 0.5633 0.5633 0.5737 0.5737 -0.0104 -1.81%
2024-06-26 017166 易米低碳經(jīng)濟(jì)股票發(fā)起C 0.5737 0.5737 0.5665 0.5665 0.0072 1.27%
2024-06-25 017166 易米低碳經(jīng)濟(jì)股票發(fā)起C 0.5665 0.5665 0.5715 0.5715 -0.0050 -0.87%
2024-06-24 017166 易米低碳經(jīng)濟(jì)股票發(fā)起C 0.5715 0.5715 0.5865 0.5865 -0.0150 -2.56%
2024-06-21 017166 易米低碳經(jīng)濟(jì)股票發(fā)起C 0.5865 0.5865 0.5926 0.5926 -0.0061 -1.03%
2024-06-20 017166 易米低碳經(jīng)濟(jì)股票發(fā)起C 0.5926 0.5926 0.6029 0.6029 -0.0103 -1.71%
2024-06-19 017166 易米低碳經(jīng)濟(jì)股票發(fā)起C 0.6029 0.6029 0.6099 0.6099 -0.0070 -1.15%
2024-06-18 017166 易米低碳經(jīng)濟(jì)股票發(fā)起C 0.6099 0.6099 0.6066 0.6066 0.0033 0.54%
2024-06-17 017166 易米低碳經(jīng)濟(jì)股票發(fā)起C 0.6066 0.6066 0.6037 0.6037 0.0029 0.48%
2024-06-14 017166 易米低碳經(jīng)濟(jì)股票發(fā)起C 0.6037 0.6037 0.6047 0.6047 -0.0010 -0.17%
2024-06-13 017166 易米低碳經(jīng)濟(jì)股票發(fā)起C 0.6047 0.6047 0.5989 0.5989 0.0058 0.97%
2024-06-12 017166 易米低碳經(jīng)濟(jì)股票發(fā)起C 0.5989 0.5989 0.6014 0.6014 -0.0025 -0.42%
2024-06-11 017166 易米低碳經(jīng)濟(jì)股票發(fā)起C 0.6014 0.6014 0.5999 0.5999 0.0015 0.25%
2024-06-07 017166 易米低碳經(jīng)濟(jì)股票發(fā)起C 0.5999 0.5999 0.6060 0.6060 -0.0061 -1.01%
2024-06-06 017166 易米低碳經(jīng)濟(jì)股票發(fā)起C 0.6060 0.6060 0.6195 0.6195 -0.0135 -2.18%
2024-06-05 017166 易米低碳經(jīng)濟(jì)股票發(fā)起C 0.6195 0.6195 0.6308 0.6308 -0.0113 -1.79%
2024-06-04 017166 易米低碳經(jīng)濟(jì)股票發(fā)起C 0.6308 0.6308 0.6229 0.6229 0.0079 1.27%
2024-06-03 017166 易米低碳經(jīng)濟(jì)股票發(fā)起C 0.6229 0.6229 0.6259 0.6259 -0.0030 -0.48%
2024-05-31 017166 易米低碳經(jīng)濟(jì)股票發(fā)起C 0.6259 0.6259 0.6324 0.6324 -0.0065 -1.03%
2024-05-30 017166 易米低碳經(jīng)濟(jì)股票發(fā)起C 0.6324 0.6324 0.6336 0.6336 -0.0012 -0.19%
2024-05-29 017166 易米低碳經(jīng)濟(jì)股票發(fā)起C 0.6336 0.6336 0.6306 0.6306 0.0030 0.48%
2024-05-28 017166 易米低碳經(jīng)濟(jì)股票發(fā)起C 0.6306 0.6306 0.6303 0.6303 0.0003 0.05%
2024-05-27 017166 易米低碳經(jīng)濟(jì)股票發(fā)起C 0.6303 0.6303 0.6242 0.6242 0.0061 0.98%
2024-05-24 017166 易米低碳經(jīng)濟(jì)股票發(fā)起C 0.6242 0.6242 0.6292 0.6292 -0.0050 -0.79%