搡老女人老妇女老熟妇,欧美精品99久久久啪啪,日韩亚洲精品国产第二页,人嘼皇bestialitysex欧美,日本久久精品一区二区三区

金基速查 - 基金速查網(wǎng) - 開放式基金數(shù)據(jù)大全,每日基金凈值查詢
上證綜指 深證成指 創(chuàng)業(yè)板指 滬深300 基金指數(shù)

圓信永豐弘陽股票A基金凈值查詢(015627)

今天最新凈值 0.8658 -0.0006 -0.0700% 2025-05-22
盤中實時估值(僅供參考) 0.8583 -0.0075 -0.8618%
  • 累計凈值：0.8658
  • 成立日期：2022-09-23
  • 基金類型：股票型
  • 成立份額：
  • 最近份額：1.2641億
  • 最近資產(chǎn)：1.04億
  • 基金公司：圓信永豐基金
  • 基金經(jīng)理：胡春霞
近一年圓信永豐弘陽股票A基金凈值查詢
基金歷史凈值按日期查詢: -
近一年,圓信永豐弘陽股票A(015627)基金累計收益率10.00%
凈值日期 基金代碼 基金名稱 最新單位凈值 最新累計凈值 上期單位凈值 上期累計凈值 當日增長值 當日增長率
2025-05-22 015627 圓信永豐弘陽股票A 0.8565 0.8565 0.8658 0.8658 -0.0093 -1.07%
2025-05-21 015627 圓信永豐弘陽股票A 0.8658 0.8658 0.8664 0.8664 -0.0006 -0.07%
2025-05-20 015627 圓信永豐弘陽股票A 0.8664 0.8664 0.8600 0.8600 0.0064 0.74%
2025-05-19 015627 圓信永豐弘陽股票A 0.8600 0.8600 0.8649 0.8649 -0.0049 -0.57%
2025-05-16 015627 圓信永豐弘陽股票A 0.8649 0.8649 0.8652 0.8652 -0.0003 -0.03%
2025-05-15 015627 圓信永豐弘陽股票A 0.8652 0.8652 0.8810 0.8810 -0.0158 -1.79%
2025-05-14 015627 圓信永豐弘陽股票A 0.8810 0.8810 0.8757 0.8757 0.0053 0.61%
2025-05-13 015627 圓信永豐弘陽股票A 0.8757 0.8757 0.8840 0.8840 -0.0083 -0.94%
2025-05-12 015627 圓信永豐弘陽股票A 0.8840 0.8840 0.8710 0.8710 0.0130 1.49%
2025-05-09 015627 圓信永豐弘陽股票A 0.8710 0.8710 0.8833 0.8833 -0.0123 -1.39%
2025-05-08 015627 圓信永豐弘陽股票A 0.8833 0.8833 0.8831 0.8831 0.0002 0.02%
2025-05-07 015627 圓信永豐弘陽股票A 0.8831 0.8831 0.8878 0.8878 -0.0047 -0.53%
2025-05-06 015627 圓信永豐弘陽股票A 0.8878 0.8878 0.8706 0.8706 0.0172 1.98%
2025-04-30 015627 圓信永豐弘陽股票A 0.8706 0.8706 0.8607 0.8607 0.0099 1.15%
2025-04-29 015627 圓信永豐弘陽股票A 0.8607 0.8607 0.8542 0.8542 0.0065 0.76%
2025-04-28 015627 圓信永豐弘陽股票A 0.8542 0.8542 0.8543 0.8543 -0.0001 -0.01%
2025-04-25 015627 圓信永豐弘陽股票A 0.8543 0.8543 0.8527 0.8527 0.0016 0.19%
2025-04-24 015627 圓信永豐弘陽股票A 0.8527 0.8527 0.8619 0.8619 -0.0092 -1.07%
2025-04-23 015627 圓信永豐弘陽股票A 0.8619 0.8619 0.8519 0.8519 0.0100 1.17%
2025-04-22 015627 圓信永豐弘陽股票A 0.8519 0.8519 0.8538 0.8538 -0.0019 -0.22%
2025-04-21 015627 圓信永豐弘陽股票A 0.8538 0.8538 0.8417 0.8417 0.0121 1.44%
2025-04-18 015627 圓信永豐弘陽股票A 0.8417 0.8417 0.8425 0.8425 -0.0008 -0.09%
2025-04-17 015627 圓信永豐弘陽股票A 0.8425 0.8425 0.8385 0.8385 0.0040 0.48%
2025-04-16 015627 圓信永豐弘陽股票A 0.8385 0.8385 0.8486 0.8486 -0.0101 -1.19%
2025-04-15 015627 圓信永豐弘陽股票A 0.8486 0.8486 0.8553 0.8553 -0.0067 -0.78%
2025-04-14 015627 圓信永豐弘陽股票A 0.8553 0.8553 0.8558 0.8558 -0.0005 -0.06%
2025-04-11 015627 圓信永豐弘陽股票A 0.8558 0.8558 0.8310 0.8310 0.0248 2.98%
2025-04-10 015627 圓信永豐弘陽股票A 0.8310 0.8310 0.8109 0.8109 0.0201 2.48%
2025-04-09 015627 圓信永豐弘陽股票A 0.8109 0.8109 0.7899 0.7899 0.0210 2.66%
2025-04-08 015627 圓信永豐弘陽股票A 0.7899 0.7899 0.7947 0.7947 -0.0048 -0.60%
2025-04-07 015627 圓信永豐弘陽股票A 0.7947 0.7947 0.8826 0.8826 -0.0879 -9.96%
2025-04-03 015627 圓信永豐弘陽股票A 0.8826 0.8826 0.9023 0.9023 -0.0197 -2.18%
2025-04-02 015627 圓信永豐弘陽股票A 0.9023 0.9023 0.9017 0.9017 0.0006 0.07%
2025-04-01 015627 圓信永豐弘陽股票A 0.9017 0.9017 0.9006 0.9006 0.0011 0.12%
2025-03-31 015627 圓信永豐弘陽股票A 0.9006 0.9006 0.9095 0.9095 -0.0089 -0.98%
2025-03-28 015627 圓信永豐弘陽股票A 0.9095 0.9095 0.9240 0.9240 -0.0145 -1.57%
2025-03-27 015627 圓信永豐弘陽股票A 0.9240 0.9240 0.9188 0.9188 0.0052 0.57%
2025-03-26 015627 圓信永豐弘陽股票A 0.9188 0.9188 0.9174 0.9174 0.0014 0.15%
2025-03-25 015627 圓信永豐弘陽股票A 0.9174 0.9174 0.9385 0.9385 -0.0211 -2.25%
2025-03-24 015627 圓信永豐弘陽股票A 0.9385 0.9385 0.9252 0.9252 0.0133 1.44%
2025-03-21 015627 圓信永豐弘陽股票A 0.9252 0.9252 0.9510 0.9510 -0.0258 -2.71%
2025-03-20 015627 圓信永豐弘陽股票A 0.9510 0.9510 0.9655 0.9655 -0.0145 -1.50%
2025-03-19 015627 圓信永豐弘陽股票A 0.9655 0.9655 0.9794 0.9794 -0.0139 -1.42%
2025-03-18 015627 圓信永豐弘陽股票A 0.9794 0.9794 0.9671 0.9671 0.0123 1.27%
2025-03-17 015627 圓信永豐弘陽股票A 0.9671 0.9671 0.9647 0.9647 0.0024 0.25%
2025-03-14 015627 圓信永豐弘陽股票A 0.9647 0.9647 0.9415 0.9415 0.0232 2.46%
2025-03-13 015627 圓信永豐弘陽股票A 0.9415 0.9415 0.9621 0.9621 -0.0206 -2.14%
2025-03-12 015627 圓信永豐弘陽股票A 0.9621 0.9621 0.9739 0.9739 -0.0118 -1.21%
2025-03-11 015627 圓信永豐弘陽股票A 0.9739 0.9739 0.9749 0.9749 -0.0010 -0.10%
2025-03-10 015627 圓信永豐弘陽股票A 0.9749 0.9749 0.9801 0.9801 -0.0052 -0.53%
2025-03-07 015627 圓信永豐弘陽股票A 0.9801 0.9801 0.9832 0.9832 -0.0031 -0.32%
2025-03-06 015627 圓信永豐弘陽股票A 0.9832 0.9832 0.9549 0.9549 0.0283 2.96%
2025-03-05 015627 圓信永豐弘陽股票A 0.9549 0.9549 0.9355 0.9355 0.0194 2.07%
2025-03-04 015627 圓信永豐弘陽股票A 0.9355 0.9355 0.9288 0.9288 0.0067 0.72%
2025-03-03 015627 圓信永豐弘陽股票A 0.9288 0.9288 0.9386 0.9386 -0.0098 -1.04%
2025-02-28 015627 圓信永豐弘陽股票A 0.9386 0.9386 0.9823 0.9823 -0.0437 -4.45%
2025-02-27 015627 圓信永豐弘陽股票A 0.9823 0.9823 1.0036 1.0036 -0.0213 -2.12%
2025-02-26 015627 圓信永豐弘陽股票A 1.0036 1.0036 0.9937 0.9937 0.0099 1.00%
2025-02-25 015627 圓信永豐弘陽股票A 0.9937 0.9937 1.0011 1.0011 -0.0074 -0.74%
2025-02-24 015627 圓信永豐弘陽股票A 1.0011 1.0011 1.0021 1.0021 -0.0010 -0.10%
2025-02-21 015627 圓信永豐弘陽股票A 1.0021 1.0021 0.9639 0.9639 0.0382 3.96%
2025-02-20 015627 圓信永豐弘陽股票A 0.9639 0.9639 0.9540 0.9540 0.0099 1.04%
2025-02-19 015627 圓信永豐弘陽股票A 0.9540 0.9540 0.9270 0.9270 0.0270 2.91%
2025-02-18 015627 圓信永豐弘陽股票A 0.9270 0.9270 0.9357 0.9357 -0.0087 -0.93%
2025-02-17 015627 圓信永豐弘陽股票A 0.9357 0.9357 0.9176 0.9176 0.0181 1.97%
2025-02-14 015627 圓信永豐弘陽股票A 0.9176 0.9176 0.9048 0.9048 0.0128 1.41%
2025-02-13 015627 圓信永豐弘陽股票A 0.9048 0.9048 0.9267 0.9267 -0.0219 -2.36%
2025-02-12 015627 圓信永豐弘陽股票A 0.9267 0.9267 0.9127 0.9127 0.0140 1.53%
2025-02-11 015627 圓信永豐弘陽股票A 0.9127 0.9127 0.9210 0.9210 -0.0083 -0.90%
2025-02-10 015627 圓信永豐弘陽股票A 0.9210 0.9210 0.9175 0.9175 0.0035 0.38%
2025-02-07 015627 圓信永豐弘陽股票A 0.9175 0.9175 0.9098 0.9098 0.0077 0.85%
2025-02-06 015627 圓信永豐弘陽股票A 0.9098 0.9098 0.8756 0.8756 0.0342 3.91%
2025-02-05 015627 圓信永豐弘陽股票A 0.8756 0.8756 0.8697 0.8697 0.0059 0.68%
2025-01-27 015627 圓信永豐弘陽股票A 0.8697 0.8697 0.8907 0.8907 -0.0210 -2.36%
2025-01-22 015627 圓信永豐弘陽股票A 0.8824 0.8824 0.8761 0.8761 0.0063 0.72%
2025-01-14 015627 圓信永豐弘陽股票A 0.8387 0.8387 0.8009 0.8009 0.0378 4.72%
2025-01-13 015627 圓信永豐弘陽股票A 0.8009 0.8009 0.8115 0.8115 -0.0106 -1.31%
2025-01-10 015627 圓信永豐弘陽股票A 0.8115 0.8115 0.8205 0.8205 -0.0090 -1.10%
2025-01-09 015627 圓信永豐弘陽股票A 0.8205 0.8205 0.8044 0.8044 0.0161 2.00%
2025-01-08 015627 圓信永豐弘陽股票A 0.8044 0.8044 0.8080 0.8080 -0.0036 -0.45%
2025-01-07 015627 圓信永豐弘陽股票A 0.8080 0.8080 0.7909 0.7909 0.0171 2.16%
2025-01-06 015627 圓信永豐弘陽股票A 0.7909 0.7909 0.7996 0.7996 -0.0087 -1.09%
2025-01-03 015627 圓信永豐弘陽股票A 0.7996 0.7996 0.8122 0.8122 -0.0126 -1.55%
2025-01-02 015627 圓信永豐弘陽股票A 0.8122 0.8122 0.8348 0.8348 -0.0226 -2.71%
2024-12-31 015627 圓信永豐弘陽股票A 0.8348 0.8348 0.8589 0.8589 -0.0241 -2.81%
2024-12-26 015627 圓信永豐弘陽股票A 0.8652 0.8652 0.8461 0.8461 0.0191 2.26%
2024-12-25 015627 圓信永豐弘陽股票A 0.8461 0.8461 0.8504 0.8504 -0.0043 -0.51%
2024-12-24 015627 圓信永豐弘陽股票A 0.8504 0.8504 0.8429 0.8429 0.0075 0.89%
2024-12-23 015627 圓信永豐弘陽股票A 0.8429 0.8429 0.8609 0.8609 -0.0180 -2.09%
2024-12-20 015627 圓信永豐弘陽股票A 0.8609 0.8609 0.8449 0.8449 0.0160 1.89%
2024-12-19 015627 圓信永豐弘陽股票A 0.8449 0.8449 0.8332 0.8332 0.0117 1.40%
2024-12-18 015627 圓信永豐弘陽股票A 0.8332 0.8332 0.8256 0.8256 0.0076 0.92%
2024-12-17 015627 圓信永豐弘陽股票A 0.8256 0.8256 0.8351 0.8351 -0.0095 -1.14%
2024-12-16 015627 圓信永豐弘陽股票A 0.8351 0.8351 0.8512 0.8512 -0.0161 -1.89%
2024-12-13 015627 圓信永豐弘陽股票A 0.8512 0.8512 0.8653 0.8653 -0.0141 -1.63%
2024-12-12 015627 圓信永豐弘陽股票A 0.8653 0.8653 0.8575 0.8575 0.0078 0.91%
2024-12-11 015627 圓信永豐弘陽股票A 0.8575 0.8575 0.8528 0.8528 0.0047 0.55%
2024-12-10 015627 圓信永豐弘陽股票A 0.8528 0.8528 0.8452 0.8452 0.0076 0.90%
2024-12-09 015627 圓信永豐弘陽股票A 0.8452 0.8452 0.8433 0.8433 0.0019 0.23%
2024-12-06 015627 圓信永豐弘陽股票A 0.8433 0.8433 0.8345 0.8345 0.0088 1.05%
2024-12-05 015627 圓信永豐弘陽股票A 0.8345 0.8345 0.8314 0.8314 0.0031 0.37%
2024-12-04 015627 圓信永豐弘陽股票A 0.8314 0.8314 0.8380 0.8380 -0.0066 -0.79%
2024-12-03 015627 圓信永豐弘陽股票A 0.8380 0.8380 0.8452 0.8452 -0.0072 -0.85%
2024-12-02 015627 圓信永豐弘陽股票A 0.8452 0.8452 0.8352 0.8352 0.0100 1.20%
2024-11-29 015627 圓信永豐弘陽股票A 0.8352 0.8352 0.8185 0.8185 0.0167 2.04%
2024-11-28 015627 圓信永豐弘陽股票A 0.8185 0.8185 0.8289 0.8289 -0.0104 -1.25%
2024-11-27 015627 圓信永豐弘陽股票A 0.8289 0.8289 0.8048 0.8048 0.0241 2.99%
2024-11-26 015627 圓信永豐弘陽股票A 0.8048 0.8048 0.8053 0.8053 -0.0005 -0.06%
2024-11-25 015627 圓信永豐弘陽股票A 0.8053 0.8053 0.8140 0.8140 -0.0087 -1.07%
2024-11-22 015627 圓信永豐弘陽股票A 0.8140 0.8140 0.8378 0.8378 -0.0238 -2.84%
2024-11-21 015627 圓信永豐弘陽股票A 0.8378 0.8378 0.8424 0.8424 -0.0046 -0.55%
2024-11-20 015627 圓信永豐弘陽股票A 0.8424 0.8424 0.8337 0.8337 0.0087 1.04%
2024-11-19 015627 圓信永豐弘陽股票A 0.8337 0.8337 0.8163 0.8163 0.0174 2.13%
2024-11-18 015627 圓信永豐弘陽股票A 0.8163 0.8163 0.8351 0.8351 -0.0188 -2.25%
2024-11-15 015627 圓信永豐弘陽股票A 0.8351 0.8351 0.8594 0.8594 -0.0243 -2.83%
2024-11-14 015627 圓信永豐弘陽股票A 0.8594 0.8594 0.8836 0.8836 -0.0242 -2.74%
2024-11-13 015627 圓信永豐弘陽股票A 0.8836 0.8836 0.8866 0.8866 -0.0030 -0.34%
2024-11-12 015627 圓信永豐弘陽股票A 0.8866 0.8866 0.8998 0.8998 -0.0132 -1.47%
2024-11-11 015627 圓信永豐弘陽股票A 0.8998 0.8998 0.8716 0.8716 0.0282 3.24%
2024-11-08 015627 圓信永豐弘陽股票A 0.8716 0.8716 0.8710 0.8710 0.0006 0.07%
2024-11-07 015627 圓信永豐弘陽股票A 0.8710 0.8710 0.8525 0.8525 0.0185 2.17%
2024-11-06 015627 圓信永豐弘陽股票A 0.8525 0.8525 0.8528 0.8528 -0.0003 -0.04%
2024-11-05 015627 圓信永豐弘陽股票A 0.8528 0.8528 0.8301 0.8301 0.0227 2.73%
2024-11-04 015627 圓信永豐弘陽股票A 0.8301 0.8301 0.8150 0.8150 0.0151 1.85%
2024-11-01 015627 圓信永豐弘陽股票A 0.8150 0.8150 0.8271 0.8271 -0.0121 -1.46%
2024-10-31 015627 圓信永豐弘陽股票A 0.8271 0.8271 0.8230 0.8230 0.0041 0.50%
2024-10-30 015627 圓信永豐弘陽股票A 0.8230 0.8230 0.8272 0.8272 -0.0042 -0.51%
2024-10-29 015627 圓信永豐弘陽股票A 0.8272 0.8272 0.8355 0.8355 -0.0083 -0.99%
2024-10-28 015627 圓信永豐弘陽股票A 0.8355 0.8355 0.8373 0.8373 -0.0018 -0.21%
2024-10-25 015627 圓信永豐弘陽股票A 0.8373 0.8373 0.8295 0.8295 0.0078 0.94%
2024-10-24 015627 圓信永豐弘陽股票A 0.8295 0.8295 0.8378 0.8378 -0.0083 -0.99%
2024-10-23 015627 圓信永豐弘陽股票A 0.8378 0.8378 0.8393 0.8393 -0.0015 -0.18%
2024-10-22 015627 圓信永豐弘陽股票A 0.8393 0.8393 0.8376 0.8376 0.0017 0.20%
2024-10-21 015627 圓信永豐弘陽股票A 0.8376 0.8376 0.8303 0.8303 0.0073 0.88%
2024-10-18 015627 圓信永豐弘陽股票A 0.8303 0.8303 0.7844 0.7844 0.0459 5.85%
2024-10-17 015627 圓信永豐弘陽股票A 0.7844 0.7844 0.7895 0.7895 -0.0051 -0.65%
2024-10-16 015627 圓信永豐弘陽股票A 0.7895 0.7895 0.8008 0.8008 -0.0113 -1.41%
2024-10-15 015627 圓信永豐弘陽股票A 0.8008 0.8008 0.8230 0.8230 -0.0222 -2.70%
2024-10-14 015627 圓信永豐弘陽股票A 0.8230 0.8230 0.8111 0.8111 0.0119 1.47%
2024-10-11 015627 圓信永豐弘陽股票A 0.8111 0.8111 0.8358 0.8358 -0.0247 -2.96%
2024-10-10 015627 圓信永豐弘陽股票A 0.8358 0.8358 0.8479 0.8479 -0.0121 -1.43%
2024-10-09 015627 圓信永豐弘陽股票A 0.8479 0.8479 0.8810 0.8810 -0.0331 -3.76%
2024-10-08 015627 圓信永豐弘陽股票A 0.8810 0.8810 0.8227 0.8227 0.0583 7.09%
2024-09-30 015627 圓信永豐弘陽股票A 0.8227 0.8227 0.7556 0.7556 0.0671 8.88%
2024-09-27 015627 圓信永豐弘陽股票A 0.7556 0.7556 0.7180 0.7180 0.0376 5.24%
2024-09-26 015627 圓信永豐弘陽股票A 0.7180 0.7180 0.6872 0.6872 0.0308 4.48%
2024-09-25 015627 圓信永豐弘陽股票A 0.6872 0.6872 0.6859 0.6859 0.0013 0.19%
2024-09-24 015627 圓信永豐弘陽股票A 0.6859 0.6859 0.6591 0.6591 0.0268 4.07%
2024-09-23 015627 圓信永豐弘陽股票A 0.6591 0.6591 0.6625 0.6625 -0.0034 -0.51%
2024-09-20 015627 圓信永豐弘陽股票A 0.6625 0.6625 0.6653 0.6653 -0.0028 -0.42%
2024-09-19 015627 圓信永豐弘陽股票A 0.6653 0.6653 0.6620 0.6620 0.0033 0.50%
2024-09-18 015627 圓信永豐弘陽股票A 0.6620 0.6620 0.6657 0.6657 -0.0037 -0.56%
2024-09-13 015627 圓信永豐弘陽股票A 0.6657 0.6657 0.6679 0.6679 -0.0022 -0.33%
2024-09-12 015627 圓信永豐弘陽股票A 0.6679 0.6679 0.6750 0.6750 -0.0071 -1.05%
2024-09-11 015627 圓信永豐弘陽股票A 0.6750 0.6750 0.6754 0.6754 -0.0004 -0.06%
2024-09-10 015627 圓信永豐弘陽股票A 0.6754 0.6754 0.6725 0.6725 0.0029 0.43%
2024-09-09 015627 圓信永豐弘陽股票A 0.6725 0.6725 0.6772 0.6772 -0.0047 -0.69%
2024-09-06 015627 圓信永豐弘陽股票A 0.6772 0.6772 0.6867 0.6867 -0.0095 -1.38%
2024-09-05 015627 圓信永豐弘陽股票A 0.6867 0.6867 0.6862 0.6862 0.0005 0.07%
2024-09-04 015627 圓信永豐弘陽股票A 0.6862 0.6862 0.6956 0.6956 -0.0094 -1.35%
2024-09-03 015627 圓信永豐弘陽股票A 0.6956 0.6956 0.6897 0.6897 0.0059 0.86%
2024-09-02 015627 圓信永豐弘陽股票A 0.6897 0.6897 0.7027 0.7027 -0.0130 -1.85%
2024-08-30 015627 圓信永豐弘陽股票A 0.7027 0.7027 0.6888 0.6888 0.0139 2.02%
2024-08-29 015627 圓信永豐弘陽股票A 0.6888 0.6888 0.6825 0.6825 0.0063 0.92%
2024-08-28 015627 圓信永豐弘陽股票A 0.6825 0.6825 0.6814 0.6814 0.0011 0.16%
2024-08-27 015627 圓信永豐弘陽股票A 0.6814 0.6814 0.6897 0.6897 -0.0083 -1.20%
2024-08-26 015627 圓信永豐弘陽股票A 0.6897 0.6897 0.6894 0.6894 0.0003 0.04%
2024-08-23 015627 圓信永豐弘陽股票A 0.6894 0.6894 0.6894 0.6894 0.0000 0.00%
2024-08-22 015627 圓信永豐弘陽股票A 0.6894 0.6894 0.6924 0.6924 -0.0030 -0.43%
2024-08-21 015627 圓信永豐弘陽股票A 0.6924 0.6924 0.6942 0.6942 -0.0018 -0.26%
2024-08-20 015627 圓信永豐弘陽股票A 0.6942 0.6942 0.7030 0.7030 -0.0088 -1.25%
2024-08-19 015627 圓信永豐弘陽股票A 0.7030 0.7030 0.7049 0.7049 -0.0019 -0.27%
2024-08-16 015627 圓信永豐弘陽股票A 0.7049 0.7049 0.7061 0.7061 -0.0012 -0.17%
2024-08-15 015627 圓信永豐弘陽股票A 0.7061 0.7061 0.7046 0.7046 0.0015 0.21%
2024-08-14 015627 圓信永豐弘陽股票A 0.7046 0.7046 0.7162 0.7162 -0.0116 -1.62%
2024-08-13 015627 圓信永豐弘陽股票A 0.7162 0.7162 0.7134 0.7134 0.0028 0.39%
2024-08-12 015627 圓信永豐弘陽股票A 0.7134 0.7134 0.7111 0.7111 0.0023 0.32%
2024-08-09 015627 圓信永豐弘陽股票A 0.7111 0.7111 0.7111 0.7111 0.0000 0.00%
2024-08-08 015627 圓信永豐弘陽股票A 0.7111 0.7111 0.7097 0.7097 0.0014 0.20%
2024-08-07 015627 圓信永豐弘陽股票A 0.7097 0.7097 0.7106 0.7106 -0.0009 -0.13%
2024-08-06 015627 圓信永豐弘陽股票A 0.7106 0.7106 0.7057 0.7057 0.0049 0.69%
2024-08-05 015627 圓信永豐弘陽股票A 0.7057 0.7057 0.7250 0.7250 -0.0193 -2.66%
2024-08-02 015627 圓信永豐弘陽股票A 0.7250 0.7250 0.7371 0.7371 -0.0121 -1.64%
2024-07-31 015627 圓信永豐弘陽股票A 0.7427 0.7427 0.7235 0.7235 0.0192 2.65%
2024-07-30 015627 圓信永豐弘陽股票A 0.7235 0.7235 0.7266 0.7266 -0.0031 -0.43%
2024-07-29 015627 圓信永豐弘陽股票A 0.7266 0.7266 0.7319 0.7319 -0.0053 -0.72%
2024-07-26 015627 圓信永豐弘陽股票A 0.7319 0.7319 0.7281 0.7281 0.0038 0.52%
2024-07-25 015627 圓信永豐弘陽股票A 0.7281 0.7281 0.7376 0.7376 -0.0095 -1.29%
2024-07-24 015627 圓信永豐弘陽股票A 0.7376 0.7376 0.7441 0.7441 -0.0065 -0.87%
2024-07-23 015627 圓信永豐弘陽股票A 0.7441 0.7441 0.7702 0.7702 -0.0261 -3.39%
2024-07-22 015627 圓信永豐弘陽股票A 0.7702 0.7702 0.7744 0.7744 -0.0042 -0.54%
2024-07-19 015627 圓信永豐弘陽股票A 0.7744 0.7744 0.7726 0.7726 0.0018 0.23%
2024-07-18 015627 圓信永豐弘陽股票A 0.7726 0.7726 0.7698 0.7698 0.0028 0.36%
2024-07-17 015627 圓信永豐弘陽股票A 0.7698 0.7698 0.7760 0.7760 -0.0062 -0.80%
2024-07-16 015627 圓信永豐弘陽股票A 0.7760 0.7760 0.7713 0.7713 0.0047 0.61%
2024-07-15 015627 圓信永豐弘陽股票A 0.7713 0.7713 0.7691 0.7691 0.0022 0.29%
2024-07-12 015627 圓信永豐弘陽股票A 0.7691 0.7691 0.7680 0.7680 0.0011 0.14%
2024-07-11 015627 圓信永豐弘陽股票A 0.7680 0.7680 0.7610 0.7610 0.0070 0.92%
2024-07-10 015627 圓信永豐弘陽股票A 0.7610 0.7610 0.7616 0.7616 -0.0006 -0.08%
2024-07-09 015627 圓信永豐弘陽股票A 0.7616 0.7616 0.7475 0.7475 0.0141 1.89%
2024-07-08 015627 圓信永豐弘陽股票A 0.7475 0.7475 0.7512 0.7512 -0.0037 -0.49%
2024-07-05 015627 圓信永豐弘陽股票A 0.7512 0.7512 0.7556 0.7556 -0.0044 -0.58%
2024-07-04 015627 圓信永豐弘陽股票A 0.7556 0.7556 0.7600 0.7600 -0.0044 -0.58%
2024-07-03 015627 圓信永豐弘陽股票A 0.7600 0.7600 0.7593 0.7593 0.0007 0.09%
2024-07-02 015627 圓信永豐弘陽股票A 0.7593 0.7593 0.7676 0.7676 -0.0083 -1.08%
2024-07-01 015627 圓信永豐弘陽股票A 0.7676 0.7676 0.7629 0.7629 0.0047 0.62%
2024-06-28 015627 圓信永豐弘陽股票A 0.7629 0.7629 0.7616 0.7616 0.0013 0.17%
2024-06-27 015627 圓信永豐弘陽股票A 0.7616 0.7616 0.7723 0.7723 -0.0107 -1.39%
2024-06-26 015627 圓信永豐弘陽股票A 0.7723 0.7723 0.7601 0.7601 0.0122 1.61%
2024-06-25 015627 圓信永豐弘陽股票A 0.7601 0.7601 0.7682 0.7682 -0.0081 -1.05%
2024-06-24 015627 圓信永豐弘陽股票A 0.7682 0.7682 0.7749 0.7749 -0.0067 -0.86%
2024-06-21 015627 圓信永豐弘陽股票A 0.7749 0.7749 0.7780 0.7780 -0.0031 -0.40%
2024-06-20 015627 圓信永豐弘陽股票A 0.7780 0.7780 0.7869 0.7869 -0.0089 -1.13%
2024-06-19 015627 圓信永豐弘陽股票A 0.7869 0.7869 0.7905 0.7905 -0.0036 -0.46%
2024-06-18 015627 圓信永豐弘陽股票A 0.7905 0.7905 0.7919 0.7919 -0.0014 -0.18%
2024-06-17 015627 圓信永豐弘陽股票A 0.7919 0.7919 0.7869 0.7869 0.0050 0.64%
2024-06-14 015627 圓信永豐弘陽股票A 0.7869 0.7869 0.7877 0.7877 -0.0008 -0.10%
2024-06-13 015627 圓信永豐弘陽股票A 0.7877 0.7877 0.7899 0.7899 -0.0022 -0.28%
2024-06-12 015627 圓信永豐弘陽股票A 0.7899 0.7899 0.7894 0.7894 0.0005 0.06%
2024-06-11 015627 圓信永豐弘陽股票A 0.7894 0.7894 0.7909 0.7909 -0.0015 -0.19%
2024-06-07 015627 圓信永豐弘陽股票A 0.7909 0.7909 0.7972 0.7972 -0.0063 -0.79%
2024-06-06 015627 圓信永豐弘陽股票A 0.7972 0.7972 0.7975 0.7975 -0.0003 -0.04%
2024-06-05 015627 圓信永豐弘陽股票A 0.7975 0.7975 0.8012 0.8012 -0.0037 -0.46%
2024-06-04 015627 圓信永豐弘陽股票A 0.8012 0.8012 0.7924 0.7924 0.0088 1.11%
2024-06-03 015627 圓信永豐弘陽股票A 0.7924 0.7924 0.7828 0.7828 0.0096 1.23%
2024-05-31 015627 圓信永豐弘陽股票A 0.7828 0.7828 0.7827 0.7827 0.0001 0.01%
2024-05-30 015627 圓信永豐弘陽股票A 0.7827 0.7827 0.7831 0.7831 -0.0004 -0.05%
2024-05-29 015627 圓信永豐弘陽股票A 0.7831 0.7831 0.7826 0.7826 0.0005 0.06%
2024-05-28 015627 圓信永豐弘陽股票A 0.7826 0.7826 0.7911 0.7911 -0.0085 -1.07%
2024-05-27 015627 圓信永豐弘陽股票A 0.7911 0.7911 0.7826 0.7826 0.0085 1.09%
2024-05-24 015627 圓信永豐弘陽股票A 0.7826 0.7826 0.7926 0.7926 -0.0100 -1.26%
2024-05-23 015627 圓信永豐弘陽股票A 0.7926 0.7926 0.8049 0.8049 -0.0123 -1.53%