申萬菱信智能驅(qū)動(dòng)股票C基金凈值查詢(015159)
今天最新凈值
2.6266
-0.0141 -0.5300%
2025-05-23
盤中實(shí)時(shí)估值(僅供參考)
2.5942
-0.0324 -1.2341%
- 累計(jì)凈值：3.0831
- 成立日期：
- 基金類型：股票型
- 成立份額：
- 最近份額：1.9775億
- 最近資產(chǎn)：5.12億
- 基金公司：
- 基金經(jīng)理：周小波 徐遠(yuǎn)航
近一年申萬菱信智能驅(qū)動(dòng)股票C基金凈值查詢
近一年,申萬菱信智能驅(qū)動(dòng)股票C(015159)基金累計(jì)收益率11.37%
| 凈值日期 |
基金代碼 |
基金名稱 |
最新單位凈值 |
最新累計(jì)凈值 |
上期單位凈值 |
上期累計(jì)凈值 |
當(dāng)日增長值 |
當(dāng)日增長率 |
| 2025-05-23 |
015159 |
申萬菱信智能驅(qū)動(dòng)股票C |
2.5956 |
3.0521 |
2.6266 |
3.0831 |
-0.0310 |
-1.18% |
| 2025-05-22 |
015159 |
申萬菱信智能驅(qū)動(dòng)股票C |
2.6266 |
3.0831 |
2.6407 |
3.0972 |
-0.0141 |
-0.53% |
| 2025-05-21 |
015159 |
申萬菱信智能驅(qū)動(dòng)股票C |
2.6407 |
3.0972 |
2.6717 |
3.1282 |
-0.0310 |
-1.16% |
| 2025-05-20 |
015159 |
申萬菱信智能驅(qū)動(dòng)股票C |
2.6717 |
3.1282 |
2.6522 |
3.1087 |
0.0195 |
0.74% |
| 2025-05-19 |
015159 |
申萬菱信智能驅(qū)動(dòng)股票C |
2.6522 |
3.1087 |
2.6356 |
3.0921 |
0.0166 |
0.63% |
| 2025-05-16 |
015159 |
申萬菱信智能驅(qū)動(dòng)股票C |
2.6356 |
3.0921 |
2.6177 |
3.0742 |
0.0179 |
0.68% |
| 2025-05-15 |
015159 |
申萬菱信智能驅(qū)動(dòng)股票C |
2.6177 |
3.0742 |
2.6724 |
3.1289 |
-0.0547 |
-2.05% |
| 2025-05-14 |
015159 |
申萬菱信智能驅(qū)動(dòng)股票C |
2.6724 |
3.1289 |
2.6657 |
3.1222 |
0.0067 |
0.25% |
| 2025-05-13 |
015159 |
申萬菱信智能驅(qū)動(dòng)股票C |
2.6657 |
3.1222 |
2.6852 |
3.1417 |
-0.0195 |
-0.73% |
| 2025-05-12 |
015159 |
申萬菱信智能驅(qū)動(dòng)股票C |
2.6852 |
3.1417 |
2.6243 |
3.0808 |
0.0609 |
2.32% |
|
|
| 2025-05-09 |
015159 |
申萬菱信智能驅(qū)動(dòng)股票C |
2.6243 |
3.0808 |
2.6816 |
3.1381 |
-0.0573 |
-2.14% |
| 2025-05-08 |
015159 |
申萬菱信智能驅(qū)動(dòng)股票C |
2.6816 |
3.1381 |
2.6666 |
3.1231 |
0.0150 |
0.56% |
| 2025-05-07 |
015159 |
申萬菱信智能驅(qū)動(dòng)股票C |
2.6666 |
3.1231 |
2.6864 |
3.1429 |
-0.0198 |
-0.74% |
| 2025-05-06 |
015159 |
申萬菱信智能驅(qū)動(dòng)股票C |
2.6864 |
3.1429 |
2.6194 |
3.0759 |
0.0670 |
2.56% |
| 2025-04-30 |
015159 |
申萬菱信智能驅(qū)動(dòng)股票C |
2.6194 |
3.0759 |
2.6128 |
3.0693 |
0.0066 |
0.25% |
| 2025-04-29 |
015159 |
申萬菱信智能驅(qū)動(dòng)股票C |
2.6128 |
3.0693 |
2.5856 |
3.0421 |
0.0272 |
1.05% |
| 2025-04-28 |
015159 |
申萬菱信智能驅(qū)動(dòng)股票C |
2.5856 |
3.0421 |
2.5870 |
3.0435 |
-0.0014 |
-0.05% |
| 2025-04-25 |
015159 |
申萬菱信智能驅(qū)動(dòng)股票C |
2.5870 |
3.0435 |
2.5883 |
3.0448 |
-0.0013 |
-0.05% |
| 2025-04-24 |
015159 |
申萬菱信智能驅(qū)動(dòng)股票C |
2.5883 |
3.0448 |
2.6215 |
3.0780 |
-0.0332 |
-1.27% |
| 2025-04-23 |
015159 |
申萬菱信智能驅(qū)動(dòng)股票C |
2.6215 |
3.0780 |
2.5830 |
3.0395 |
0.0385 |
1.49% |
| 2025-04-22 |
015159 |
申萬菱信智能驅(qū)動(dòng)股票C |
2.5830 |
3.0395 |
2.6062 |
3.0627 |
-0.0232 |
-0.89% |
| 2025-04-21 |
015159 |
申萬菱信智能驅(qū)動(dòng)股票C |
2.6062 |
3.0627 |
2.5491 |
3.0056 |
0.0571 |
2.24% |
| 2025-04-18 |
015159 |
申萬菱信智能驅(qū)動(dòng)股票C |
2.5491 |
3.0056 |
2.5052 |
2.9617 |
0.0439 |
1.75% |
| 2025-04-17 |
015159 |
申萬菱信智能驅(qū)動(dòng)股票C |
2.5052 |
2.9617 |
2.5030 |
2.9595 |
0.0022 |
0.09% |
| 2025-04-16 |
015159 |
申萬菱信智能驅(qū)動(dòng)股票C |
2.5030 |
2.9595 |
2.5496 |
3.0061 |
-0.0466 |
-1.83% |
|
|
| 2025-04-15 |
015159 |
申萬菱信智能驅(qū)動(dòng)股票C |
2.5496 |
3.0061 |
2.5793 |
3.0358 |
-0.0297 |
-1.15% |
| 2025-04-14 |
015159 |
申萬菱信智能驅(qū)動(dòng)股票C |
2.5793 |
3.0358 |
2.5535 |
3.0100 |
0.0258 |
1.01% |
| 2025-04-11 |
015159 |
申萬菱信智能驅(qū)動(dòng)股票C |
2.5535 |
3.0100 |
2.4529 |
2.9094 |
0.1006 |
4.10% |
| 2025-04-10 |
015159 |
申萬菱信智能驅(qū)動(dòng)股票C |
2.4529 |
2.9094 |
2.3616 |
2.8181 |
0.0913 |
3.87% |
| 2025-04-09 |
015159 |
申萬菱信智能驅(qū)動(dòng)股票C |
2.3616 |
2.8181 |
2.3066 |
2.7631 |
0.0550 |
2.38% |
| 2025-04-08 |
015159 |
申萬菱信智能驅(qū)動(dòng)股票C |
2.3066 |
2.7631 |
2.3410 |
2.7975 |
-0.0344 |
-1.47% |
| 2025-04-07 |
015159 |
申萬菱信智能驅(qū)動(dòng)股票C |
2.3410 |
2.7975 |
2.6547 |
3.1112 |
-0.3137 |
-11.82% |
| 2025-04-03 |
015159 |
申萬菱信智能驅(qū)動(dòng)股票C |
2.6547 |
3.1112 |
2.7889 |
3.2454 |
-0.1342 |
-4.81% |
| 2025-04-02 |
015159 |
申萬菱信智能驅(qū)動(dòng)股票C |
2.7889 |
3.2454 |
2.7631 |
3.2196 |
0.0258 |
0.93% |
| 2025-04-01 |
015159 |
申萬菱信智能驅(qū)動(dòng)股票C |
2.7631 |
3.2196 |
2.7840 |
3.2405 |
-0.0209 |
-0.75% |
| 2025-03-31 |
015159 |
申萬菱信智能驅(qū)動(dòng)股票C |
2.7840 |
3.2405 |
2.7827 |
3.2392 |
0.0013 |
0.05% |
| 2025-03-28 |
015159 |
申萬菱信智能驅(qū)動(dòng)股票C |
2.7827 |
3.2392 |
2.8048 |
3.2613 |
-0.0221 |
-0.79% |
| 2025-03-27 |
015159 |
申萬菱信智能驅(qū)動(dòng)股票C |
2.8048 |
3.2613 |
2.7859 |
3.2424 |
0.0189 |
0.68% |
| 2025-03-26 |
015159 |
申萬菱信智能驅(qū)動(dòng)股票C |
2.7859 |
3.2424 |
2.7765 |
3.2330 |
0.0094 |
0.34% |
| 2025-03-25 |
015159 |
申萬菱信智能驅(qū)動(dòng)股票C |
2.7765 |
3.2330 |
2.8286 |
3.2851 |
-0.0521 |
-1.84% |
| 2025-03-24 |
015159 |
申萬菱信智能驅(qū)動(dòng)股票C |
2.8286 |
3.2851 |
2.8096 |
3.2661 |
0.0190 |
0.68% |
| 2025-03-21 |
015159 |
申萬菱信智能驅(qū)動(dòng)股票C |
2.8096 |
3.2661 |
2.8944 |
3.3509 |
-0.0848 |
-2.93% |
| 2025-03-20 |
015159 |
申萬菱信智能驅(qū)動(dòng)股票C |
2.8944 |
3.3509 |
2.9125 |
3.3690 |
-0.0181 |
-0.62% |
| 2025-03-19 |
015159 |
申萬菱信智能驅(qū)動(dòng)股票C |
2.9125 |
3.3690 |
2.9498 |
3.4063 |
-0.0373 |
-1.26% |
| 2025-03-18 |
015159 |
申萬菱信智能驅(qū)動(dòng)股票C |
2.9498 |
3.4063 |
2.9451 |
3.4016 |
0.0047 |
0.16% |
| 2025-03-17 |
015159 |
申萬菱信智能驅(qū)動(dòng)股票C |
2.9451 |
3.4016 |
2.9462 |
3.4027 |
-0.0011 |
-0.04% |
| 2025-03-14 |
015159 |
申萬菱信智能驅(qū)動(dòng)股票C |
2.9462 |
3.4027 |
2.8671 |
3.3236 |
0.0791 |
2.76% |
| 2025-03-13 |
015159 |
申萬菱信智能驅(qū)動(dòng)股票C |
2.8671 |
3.3236 |
2.9378 |
3.3943 |
-0.0707 |
-2.41% |
| 2025-03-12 |
015159 |
申萬菱信智能驅(qū)動(dòng)股票C |
2.9378 |
3.3943 |
2.9294 |
3.3859 |
0.0084 |
0.29% |
| 2025-03-11 |
015159 |
申萬菱信智能驅(qū)動(dòng)股票C |
2.9294 |
3.3859 |
2.9368 |
3.3933 |
-0.0074 |
-0.25% |
| 2025-03-10 |
015159 |
申萬菱信智能驅(qū)動(dòng)股票C |
2.9368 |
3.3933 |
2.9420 |
3.3985 |
-0.0052 |
-0.18% |
| 2025-03-07 |
015159 |
申萬菱信智能驅(qū)動(dòng)股票C |
2.9420 |
3.3985 |
2.9558 |
3.4123 |
-0.0138 |
-0.47% |
| 2025-03-06 |
015159 |
申萬菱信智能驅(qū)動(dòng)股票C |
2.9558 |
3.4123 |
2.8750 |
3.3315 |
0.0808 |
2.81% |
| 2025-03-05 |
015159 |
申萬菱信智能驅(qū)動(dòng)股票C |
2.8750 |
3.3315 |
2.8402 |
3.2967 |
0.0348 |
1.23% |
| 2025-03-04 |
015159 |
申萬菱信智能驅(qū)動(dòng)股票C |
2.8402 |
3.2967 |
2.7977 |
3.2542 |
0.0425 |
1.52% |
| 2025-03-03 |
015159 |
申萬菱信智能驅(qū)動(dòng)股票C |
2.7977 |
3.2542 |
2.8357 |
3.2922 |
-0.0380 |
-1.34% |
| 2025-02-28 |
015159 |
申萬菱信智能驅(qū)動(dòng)股票C |
2.8357 |
3.2922 |
2.9739 |
3.4304 |
-0.1382 |
-4.65% |
| 2025-02-27 |
015159 |
申萬菱信智能驅(qū)動(dòng)股票C |
2.9739 |
3.4304 |
3.0339 |
3.4904 |
-0.0600 |
-1.98% |
| 2025-02-26 |
015159 |
申萬菱信智能驅(qū)動(dòng)股票C |
3.0339 |
3.4904 |
3.0203 |
3.4768 |
0.0136 |
0.45% |
| 2025-02-25 |
015159 |
申萬菱信智能驅(qū)動(dòng)股票C |
3.0203 |
3.4768 |
3.0008 |
3.4573 |
0.0195 |
0.65% |
| 2025-02-24 |
015159 |
申萬菱信智能驅(qū)動(dòng)股票C |
3.0008 |
3.4573 |
3.0310 |
3.4875 |
-0.0302 |
-1.00% |
| 2025-02-21 |
015159 |
申萬菱信智能驅(qū)動(dòng)股票C |
3.0310 |
3.4875 |
2.9562 |
3.4127 |
0.0748 |
2.53% |
| 2025-02-20 |
015159 |
申萬菱信智能驅(qū)動(dòng)股票C |
2.9562 |
3.4127 |
2.9113 |
3.3678 |
0.0449 |
1.54% |
| 2025-02-19 |
015159 |
申萬菱信智能驅(qū)動(dòng)股票C |
2.9113 |
3.3678 |
2.8307 |
3.2872 |
0.0806 |
2.85% |
| 2025-02-18 |
015159 |
申萬菱信智能驅(qū)動(dòng)股票C |
2.8307 |
3.2872 |
2.8855 |
3.3420 |
-0.0548 |
-1.90% |
| 2025-02-17 |
015159 |
申萬菱信智能驅(qū)動(dòng)股票C |
2.8855 |
3.3420 |
2.8674 |
3.3239 |
0.0181 |
0.63% |
| 2025-02-14 |
015159 |
申萬菱信智能驅(qū)動(dòng)股票C |
2.8674 |
3.3239 |
2.8577 |
3.3142 |
0.0097 |
0.34% |
| 2025-02-13 |
015159 |
申萬菱信智能驅(qū)動(dòng)股票C |
2.8577 |
3.3142 |
2.9379 |
3.3944 |
-0.0802 |
-2.73% |
| 2025-02-12 |
015159 |
申萬菱信智能驅(qū)動(dòng)股票C |
2.9379 |
3.3944 |
2.8500 |
3.3065 |
0.0879 |
3.08% |
| 2025-02-11 |
015159 |
申萬菱信智能驅(qū)動(dòng)股票C |
2.8500 |
3.3065 |
2.8446 |
3.3011 |
0.0054 |
0.19% |
| 2025-02-10 |
015159 |
申萬菱信智能驅(qū)動(dòng)股票C |
2.8446 |
3.3011 |
2.8305 |
3.2870 |
0.0141 |
0.50% |
| 2025-02-07 |
015159 |
申萬菱信智能驅(qū)動(dòng)股票C |
2.8305 |
3.2870 |
2.8218 |
3.2783 |
0.0087 |
0.31% |
| 2025-02-06 |
015159 |
申萬菱信智能驅(qū)動(dòng)股票C |
2.8218 |
3.2783 |
2.7334 |
3.1899 |
0.0884 |
3.23% |
| 2025-02-05 |
015159 |
申萬菱信智能驅(qū)動(dòng)股票C |
2.7334 |
3.1899 |
2.7679 |
3.2244 |
-0.0345 |
-1.25% |
| 2025-01-27 |
015159 |
申萬菱信智能驅(qū)動(dòng)股票C |
2.7679 |
3.2244 |
2.8424 |
3.2989 |
-0.0745 |
-2.62% |
| 2025-01-22 |
015159 |
申萬菱信智能驅(qū)動(dòng)股票C |
2.8229 |
3.2794 |
2.8080 |
3.2645 |
0.0149 |
0.53% |
| 2025-01-14 |
015159 |
申萬菱信智能驅(qū)動(dòng)股票C |
2.7253 |
3.1818 |
2.5943 |
3.0508 |
0.1310 |
5.05% |
| 2025-01-13 |
015159 |
申萬菱信智能驅(qū)動(dòng)股票C |
2.5943 |
3.0508 |
2.6126 |
3.0691 |
-0.0183 |
-0.70% |
| 2025-01-10 |
015159 |
申萬菱信智能驅(qū)動(dòng)股票C |
2.6126 |
3.0691 |
2.6441 |
3.1006 |
-0.0315 |
-1.19% |
| 2025-01-09 |
015159 |
申萬菱信智能驅(qū)動(dòng)股票C |
2.6441 |
3.1006 |
2.6077 |
3.0642 |
0.0364 |
1.40% |
| 2025-01-08 |
015159 |
申萬菱信智能驅(qū)動(dòng)股票C |
2.6077 |
3.0642 |
2.5981 |
3.0546 |
0.0096 |
0.37% |
| 2025-01-07 |
015159 |
申萬菱信智能驅(qū)動(dòng)股票C |
2.5981 |
3.0546 |
2.4981 |
2.9546 |
0.1000 |
4.00% |
| 2025-01-06 |
015159 |
申萬菱信智能驅(qū)動(dòng)股票C |
2.4981 |
2.9546 |
2.5124 |
2.9689 |
-0.0143 |
-0.57% |
| 2025-01-03 |
015159 |
申萬菱信智能驅(qū)動(dòng)股票C |
2.5124 |
2.9689 |
2.5550 |
3.0115 |
-0.0426 |
-1.67% |
| 2025-01-02 |
015159 |
申萬菱信智能驅(qū)動(dòng)股票C |
2.5550 |
3.0115 |
2.6106 |
3.0671 |
-0.0556 |
-2.13% |
| 2024-12-31 |
015159 |
申萬菱信智能驅(qū)動(dòng)股票C |
2.6106 |
3.0671 |
2.6912 |
3.1477 |
-0.0806 |
-2.99% |
| 2024-12-26 |
015159 |
申萬菱信智能驅(qū)動(dòng)股票C |
2.7231 |
3.1796 |
2.6532 |
3.1097 |
0.0699 |
2.63% |
| 2024-12-25 |
015159 |
申萬菱信智能驅(qū)動(dòng)股票C |
2.6532 |
3.1097 |
2.6588 |
3.1153 |
-0.0056 |
-0.21% |
| 2024-12-24 |
015159 |
申萬菱信智能驅(qū)動(dòng)股票C |
2.6588 |
3.1153 |
2.6345 |
3.0910 |
0.0243 |
0.92% |
| 2024-12-23 |
015159 |
申萬菱信智能驅(qū)動(dòng)股票C |
2.6345 |
3.0910 |
2.6952 |
3.1517 |
-0.0607 |
-2.25% |
| 2024-12-20 |
015159 |
申萬菱信智能驅(qū)動(dòng)股票C |
2.6952 |
3.1517 |
2.6854 |
3.1419 |
0.0098 |
0.36% |
| 2024-12-19 |
015159 |
申萬菱信智能驅(qū)動(dòng)股票C |
2.6854 |
3.1419 |
2.6345 |
3.0910 |
0.0509 |
1.93% |
| 2024-12-18 |
015159 |
申萬菱信智能驅(qū)動(dòng)股票C |
2.6345 |
3.0910 |
2.6190 |
3.0755 |
0.0155 |
0.59% |
| 2024-12-17 |
015159 |
申萬菱信智能驅(qū)動(dòng)股票C |
2.6190 |
3.0755 |
2.6325 |
3.0890 |
-0.0135 |
-0.51% |
| 2024-12-16 |
015159 |
申萬菱信智能驅(qū)動(dòng)股票C |
2.6325 |
3.0890 |
2.6829 |
3.1394 |
-0.0504 |
-1.88% |
| 2024-12-13 |
015159 |
申萬菱信智能驅(qū)動(dòng)股票C |
2.6829 |
3.1394 |
2.7131 |
3.1696 |
-0.0302 |
-1.11% |
| 2024-12-12 |
015159 |
申萬菱信智能驅(qū)動(dòng)股票C |
2.7131 |
3.1696 |
2.6956 |
3.1521 |
0.0175 |
0.65% |
| 2024-12-11 |
015159 |
申萬菱信智能驅(qū)動(dòng)股票C |
2.6956 |
3.1521 |
2.6629 |
3.1194 |
0.0327 |
1.23% |
| 2024-12-10 |
015159 |
申萬菱信智能驅(qū)動(dòng)股票C |
2.6629 |
3.1194 |
2.6412 |
3.0977 |
0.0217 |
0.82% |
| 2024-12-09 |
015159 |
申萬菱信智能驅(qū)動(dòng)股票C |
2.6412 |
3.0977 |
2.6611 |
3.1176 |
-0.0199 |
-0.75% |
| 2024-12-06 |
015159 |
申萬菱信智能驅(qū)動(dòng)股票C |
2.6611 |
3.1176 |
2.6281 |
3.0846 |
0.0330 |
1.26% |
| 2024-12-05 |
015159 |
申萬菱信智能驅(qū)動(dòng)股票C |
2.6281 |
3.0846 |
2.6231 |
3.0796 |
0.0050 |
0.19% |
| 2024-12-04 |
015159 |
申萬菱信智能驅(qū)動(dòng)股票C |
2.6231 |
3.0796 |
2.6614 |
3.1179 |
-0.0383 |
-1.44% |
| 2024-12-03 |
015159 |
申萬菱信智能驅(qū)動(dòng)股票C |
2.6614 |
3.1179 |
2.7067 |
3.1632 |
-0.0453 |
-1.67% |
| 2024-12-02 |
015159 |
申萬菱信智能驅(qū)動(dòng)股票C |
2.7067 |
3.1632 |
2.6553 |
3.1118 |
0.0514 |
1.94% |
| 2024-11-29 |
015159 |
申萬菱信智能驅(qū)動(dòng)股票C |
2.6553 |
3.1118 |
2.5992 |
3.0557 |
0.0561 |
2.16% |
| 2024-11-28 |
015159 |
申萬菱信智能驅(qū)動(dòng)股票C |
2.5992 |
3.0557 |
2.6295 |
3.0860 |
-0.0303 |
-1.15% |
| 2024-11-27 |
015159 |
申萬菱信智能驅(qū)動(dòng)股票C |
2.6295 |
3.0860 |
2.5558 |
3.0123 |
0.0737 |
2.88% |
| 2024-11-26 |
015159 |
申萬菱信智能驅(qū)動(dòng)股票C |
2.5558 |
3.0123 |
2.5643 |
3.0208 |
-0.0085 |
-0.33% |
| 2024-11-25 |
015159 |
申萬菱信智能驅(qū)動(dòng)股票C |
2.5643 |
3.0208 |
2.6059 |
3.0624 |
-0.0416 |
-1.60% |
| 2024-11-22 |
015159 |
申萬菱信智能驅(qū)動(dòng)股票C |
2.6059 |
3.0624 |
2.6842 |
3.1407 |
-0.0783 |
-2.92% |
| 2024-11-21 |
015159 |
申萬菱信智能驅(qū)動(dòng)股票C |
2.6842 |
3.1407 |
2.6948 |
3.1513 |
-0.0106 |
-0.39% |
| 2024-11-20 |
015159 |
申萬菱信智能驅(qū)動(dòng)股票C |
2.6948 |
3.1513 |
2.6638 |
3.1203 |
0.0310 |
1.16% |
| 2024-11-19 |
015159 |
申萬菱信智能驅(qū)動(dòng)股票C |
2.6638 |
3.1203 |
2.5823 |
3.0388 |
0.0815 |
3.16% |
| 2024-11-18 |
015159 |
申萬菱信智能驅(qū)動(dòng)股票C |
2.5823 |
3.0388 |
2.6575 |
3.1140 |
-0.0752 |
-2.83% |
| 2024-11-15 |
015159 |
申萬菱信智能驅(qū)動(dòng)股票C |
2.6575 |
3.1140 |
2.7343 |
3.1908 |
-0.0768 |
-2.81% |
| 2024-11-14 |
015159 |
申萬菱信智能驅(qū)動(dòng)股票C |
2.7343 |
3.1908 |
2.8490 |
3.3055 |
-0.1147 |
-4.03% |
| 2024-11-13 |
015159 |
申萬菱信智能驅(qū)動(dòng)股票C |
2.8490 |
3.3055 |
2.8195 |
3.2760 |
0.0295 |
1.05% |
| 2024-11-12 |
015159 |
申萬菱信智能驅(qū)動(dòng)股票C |
2.8195 |
3.2760 |
2.8415 |
3.2980 |
-0.0220 |
-0.77% |
| 2024-11-11 |
015159 |
申萬菱信智能驅(qū)動(dòng)股票C |
2.8415 |
3.2980 |
2.7375 |
3.1940 |
0.1040 |
3.80% |
| 2024-11-08 |
015159 |
申萬菱信智能驅(qū)動(dòng)股票C |
2.7375 |
3.1940 |
2.7105 |
3.1670 |
0.0270 |
1.00% |
| 2024-11-07 |
015159 |
申萬菱信智能驅(qū)動(dòng)股票C |
2.7105 |
3.1670 |
2.6753 |
3.1318 |
0.0352 |
1.32% |
| 2024-11-06 |
015159 |
申萬菱信智能驅(qū)動(dòng)股票C |
2.6753 |
3.1318 |
2.6969 |
3.1534 |
-0.0216 |
-0.80% |
| 2024-11-05 |
015159 |
申萬菱信智能驅(qū)動(dòng)股票C |
2.6969 |
3.1534 |
2.6254 |
3.0819 |
0.0715 |
2.72% |
| 2024-11-04 |
015159 |
申萬菱信智能驅(qū)動(dòng)股票C |
2.6254 |
3.0819 |
2.5908 |
3.0473 |
0.0346 |
1.34% |
| 2024-11-01 |
015159 |
申萬菱信智能驅(qū)動(dòng)股票C |
2.5908 |
3.0473 |
2.6137 |
3.0702 |
-0.0229 |
-0.88% |
| 2024-10-31 |
015159 |
申萬菱信智能驅(qū)動(dòng)股票C |
2.6137 |
3.0702 |
2.5955 |
3.0520 |
0.0182 |
0.70% |
| 2024-10-30 |
015159 |
申萬菱信智能驅(qū)動(dòng)股票C |
2.5955 |
3.0520 |
2.5832 |
3.0397 |
0.0123 |
0.48% |
| 2024-10-29 |
015159 |
申萬菱信智能驅(qū)動(dòng)股票C |
2.5832 |
3.0397 |
2.6081 |
3.0646 |
-0.0249 |
-0.95% |
| 2024-10-28 |
015159 |
申萬菱信智能驅(qū)動(dòng)股票C |
2.6081 |
3.0646 |
2.6179 |
3.0744 |
-0.0098 |
-0.37% |
| 2024-10-25 |
015159 |
申萬菱信智能驅(qū)動(dòng)股票C |
2.6179 |
3.0744 |
2.5964 |
3.0529 |
0.0215 |
0.83% |
| 2024-10-24 |
015159 |
申萬菱信智能驅(qū)動(dòng)股票C |
2.5964 |
3.0529 |
2.6206 |
3.0771 |
-0.0242 |
-0.92% |
| 2024-10-23 |
015159 |
申萬菱信智能驅(qū)動(dòng)股票C |
2.6206 |
3.0771 |
2.6447 |
3.1012 |
-0.0241 |
-0.91% |
| 2024-10-22 |
015159 |
申萬菱信智能驅(qū)動(dòng)股票C |
2.6447 |
3.1012 |
2.6356 |
3.0921 |
0.0091 |
0.35% |
| 2024-10-21 |
015159 |
申萬菱信智能驅(qū)動(dòng)股票C |
2.6356 |
3.0921 |
2.6260 |
3.0825 |
0.0096 |
0.37% |
| 2024-10-18 |
015159 |
申萬菱信智能驅(qū)動(dòng)股票C |
2.6260 |
3.0825 |
2.5258 |
2.9823 |
0.1002 |
3.97% |
| 2024-10-17 |
015159 |
申萬菱信智能驅(qū)動(dòng)股票C |
2.5258 |
2.9823 |
2.5385 |
2.9950 |
-0.0127 |
-0.50% |
| 2024-10-16 |
015159 |
申萬菱信智能驅(qū)動(dòng)股票C |
2.5385 |
2.9950 |
2.5599 |
3.0164 |
-0.0214 |
-0.84% |
| 2024-10-15 |
015159 |
申萬菱信智能驅(qū)動(dòng)股票C |
2.5599 |
3.0164 |
2.6313 |
3.0878 |
-0.0714 |
-2.71% |
| 2024-10-14 |
015159 |
申萬菱信智能驅(qū)動(dòng)股票C |
2.6313 |
3.0878 |
2.5720 |
3.0285 |
0.0593 |
2.31% |
| 2024-10-11 |
015159 |
申萬菱信智能驅(qū)動(dòng)股票C |
2.5720 |
3.0285 |
2.6508 |
3.1073 |
-0.0788 |
-2.97% |
| 2024-10-10 |
015159 |
申萬菱信智能驅(qū)動(dòng)股票C |
2.6508 |
3.1073 |
2.6417 |
3.0982 |
0.0091 |
0.34% |
| 2024-10-09 |
015159 |
申萬菱信智能驅(qū)動(dòng)股票C |
2.6417 |
3.0982 |
2.8068 |
3.2633 |
-0.1651 |
-5.88% |
| 2024-10-08 |
015159 |
申萬菱信智能驅(qū)動(dòng)股票C |
2.8068 |
3.2633 |
2.5891 |
3.0456 |
0.2177 |
8.41% |
| 2024-09-30 |
015159 |
申萬菱信智能驅(qū)動(dòng)股票C |
2.5891 |
3.0456 |
2.4130 |
2.8695 |
0.1761 |
7.30% |
| 2024-09-27 |
015159 |
申萬菱信智能驅(qū)動(dòng)股票C |
2.4130 |
2.8695 |
2.3318 |
2.7883 |
0.0812 |
3.48% |
| 2024-09-26 |
015159 |
申萬菱信智能驅(qū)動(dòng)股票C |
2.3318 |
2.7883 |
2.2709 |
2.7274 |
0.0609 |
2.68% |
| 2024-09-25 |
015159 |
申萬菱信智能驅(qū)動(dòng)股票C |
2.2709 |
2.7274 |
2.2571 |
2.7136 |
0.0138 |
0.61% |
| 2024-09-24 |
015159 |
申萬菱信智能驅(qū)動(dòng)股票C |
2.2571 |
2.7136 |
2.1811 |
2.6376 |
0.0760 |
3.48% |
| 2024-09-23 |
015159 |
申萬菱信智能驅(qū)動(dòng)股票C |
2.1811 |
2.6376 |
2.1817 |
2.6382 |
-0.0006 |
-0.03% |
| 2024-09-20 |
015159 |
申萬菱信智能驅(qū)動(dòng)股票C |
2.1817 |
2.6382 |
2.1792 |
2.6357 |
0.0025 |
0.11% |
| 2024-09-19 |
015159 |
申萬菱信智能驅(qū)動(dòng)股票C |
2.1792 |
2.6357 |
2.1768 |
2.6333 |
0.0024 |
0.11% |
| 2024-09-18 |
015159 |
申萬菱信智能驅(qū)動(dòng)股票C |
2.1768 |
2.6333 |
2.1681 |
2.6246 |
0.0087 |
0.40% |
| 2024-09-13 |
015159 |
申萬菱信智能驅(qū)動(dòng)股票C |
2.1681 |
2.6246 |
2.1636 |
2.6201 |
0.0045 |
0.21% |
| 2024-09-12 |
015159 |
申萬菱信智能驅(qū)動(dòng)股票C |
2.1636 |
2.6201 |
2.1714 |
2.6279 |
-0.0078 |
-0.36% |
| 2024-09-11 |
015159 |
申萬菱信智能驅(qū)動(dòng)股票C |
2.1714 |
2.6279 |
2.1644 |
2.6209 |
0.0070 |
0.32% |
| 2024-09-10 |
015159 |
申萬菱信智能驅(qū)動(dòng)股票C |
2.1644 |
2.6209 |
2.1570 |
2.6135 |
0.0074 |
0.34% |
| 2024-09-09 |
015159 |
申萬菱信智能驅(qū)動(dòng)股票C |
2.1570 |
2.6135 |
2.1745 |
2.6310 |
-0.0175 |
-0.80% |
| 2024-09-06 |
015159 |
申萬菱信智能驅(qū)動(dòng)股票C |
2.1745 |
2.6310 |
2.1934 |
2.6499 |
-0.0189 |
-0.86% |
| 2024-09-05 |
015159 |
申萬菱信智能驅(qū)動(dòng)股票C |
2.1934 |
2.6499 |
2.1912 |
2.6477 |
0.0022 |
0.10% |
| 2024-09-04 |
015159 |
申萬菱信智能驅(qū)動(dòng)股票C |
2.1912 |
2.6477 |
2.2016 |
2.6581 |
-0.0104 |
-0.47% |
| 2024-09-03 |
015159 |
申萬菱信智能驅(qū)動(dòng)股票C |
2.2016 |
2.6581 |
2.1882 |
2.6447 |
0.0134 |
0.61% |
| 2024-09-02 |
015159 |
申萬菱信智能驅(qū)動(dòng)股票C |
2.1882 |
2.6447 |
2.2226 |
2.6791 |
-0.0344 |
-1.55% |
| 2024-08-30 |
015159 |
申萬菱信智能驅(qū)動(dòng)股票C |
2.2226 |
2.6791 |
2.1995 |
2.6560 |
0.0231 |
1.05% |
| 2024-08-29 |
015159 |
申萬菱信智能驅(qū)動(dòng)股票C |
2.1995 |
2.6560 |
2.1967 |
2.6532 |
0.0028 |
0.13% |
| 2024-08-28 |
015159 |
申萬菱信智能驅(qū)動(dòng)股票C |
2.1967 |
2.6532 |
2.1978 |
2.6543 |
-0.0011 |
-0.05% |
| 2024-08-27 |
015159 |
申萬菱信智能驅(qū)動(dòng)股票C |
2.1978 |
2.6543 |
2.2104 |
2.6669 |
-0.0126 |
-0.57% |
| 2024-08-26 |
015159 |
申萬菱信智能驅(qū)動(dòng)股票C |
2.2104 |
2.6669 |
2.2176 |
2.6741 |
-0.0072 |
-0.32% |
| 2024-08-23 |
015159 |
申萬菱信智能驅(qū)動(dòng)股票C |
2.2176 |
2.6741 |
2.2160 |
2.6725 |
0.0016 |
0.07% |
| 2024-08-22 |
015159 |
申萬菱信智能驅(qū)動(dòng)股票C |
2.2160 |
2.6725 |
2.2178 |
2.6743 |
-0.0018 |
-0.08% |
| 2024-08-21 |
015159 |
申萬菱信智能驅(qū)動(dòng)股票C |
2.2178 |
2.6743 |
2.2160 |
2.6725 |
0.0018 |
0.08% |
| 2024-08-20 |
015159 |
申萬菱信智能驅(qū)動(dòng)股票C |
2.2160 |
2.6725 |
2.2294 |
2.6859 |
-0.0134 |
-0.60% |
| 2024-08-19 |
015159 |
申萬菱信智能驅(qū)動(dòng)股票C |
2.2294 |
2.6859 |
2.2163 |
2.6728 |
0.0131 |
0.59% |
| 2024-08-16 |
015159 |
申萬菱信智能驅(qū)動(dòng)股票C |
2.2163 |
2.6728 |
2.2136 |
2.6701 |
0.0027 |
0.12% |
| 2024-08-15 |
015159 |
申萬菱信智能驅(qū)動(dòng)股票C |
2.2136 |
2.6701 |
2.1970 |
2.6535 |
0.0166 |
0.76% |
| 2024-08-14 |
015159 |
申萬菱信智能驅(qū)動(dòng)股票C |
2.1970 |
2.6535 |
2.2117 |
2.6682 |
-0.0147 |
-0.66% |
| 2024-08-13 |
015159 |
申萬菱信智能驅(qū)動(dòng)股票C |
2.2117 |
2.6682 |
2.2036 |
2.6601 |
0.0081 |
0.37% |
| 2024-08-12 |
015159 |
申萬菱信智能驅(qū)動(dòng)股票C |
2.2036 |
2.6601 |
2.2123 |
2.6688 |
-0.0087 |
-0.39% |
| 2024-08-09 |
015159 |
申萬菱信智能驅(qū)動(dòng)股票C |
2.2123 |
2.6688 |
2.2174 |
2.6739 |
-0.0051 |
-0.23% |
| 2024-08-08 |
015159 |
申萬菱信智能驅(qū)動(dòng)股票C |
2.2174 |
2.6739 |
2.2214 |
2.6779 |
-0.0040 |
-0.18% |
| 2024-08-07 |
015159 |
申萬菱信智能驅(qū)動(dòng)股票C |
2.2214 |
2.6779 |
2.2179 |
2.6744 |
0.0035 |
0.16% |
| 2024-08-06 |
015159 |
申萬菱信智能驅(qū)動(dòng)股票C |
2.2179 |
2.6744 |
2.2080 |
2.6645 |
0.0099 |
0.45% |
| 2024-08-05 |
015159 |
申萬菱信智能驅(qū)動(dòng)股票C |
2.2080 |
2.6645 |
2.2574 |
2.7139 |
-0.0494 |
-2.19% |
| 2024-08-02 |
015159 |
申萬菱信智能驅(qū)動(dòng)股票C |
2.2574 |
2.7139 |
2.2903 |
2.7468 |
-0.0329 |
-1.44% |
| 2024-07-31 |
015159 |
申萬菱信智能驅(qū)動(dòng)股票C |
2.2979 |
2.7544 |
2.2571 |
2.7136 |
0.0408 |
1.81% |
| 2024-07-30 |
015159 |
申萬菱信智能驅(qū)動(dòng)股票C |
2.2571 |
2.7136 |
2.2667 |
2.7232 |
-0.0096 |
-0.42% |
| 2024-07-29 |
015159 |
申萬菱信智能驅(qū)動(dòng)股票C |
2.2667 |
2.7232 |
2.2672 |
2.7237 |
-0.0005 |
-0.02% |
| 2024-07-26 |
015159 |
申萬菱信智能驅(qū)動(dòng)股票C |
2.2672 |
2.7237 |
2.2486 |
2.7051 |
0.0186 |
0.83% |
| 2024-07-25 |
015159 |
申萬菱信智能驅(qū)動(dòng)股票C |
2.2486 |
2.7051 |
2.2718 |
2.7283 |
-0.0232 |
-1.02% |
| 2024-07-24 |
015159 |
申萬菱信智能驅(qū)動(dòng)股票C |
2.2718 |
2.7283 |
2.2888 |
2.7453 |
-0.0170 |
-0.74% |
| 2024-07-23 |
015159 |
申萬菱信智能驅(qū)動(dòng)股票C |
2.2888 |
2.7453 |
2.3349 |
2.7914 |
-0.0461 |
-1.97% |
| 2024-07-22 |
015159 |
申萬菱信智能驅(qū)動(dòng)股票C |
2.3349 |
2.7914 |
2.3448 |
2.8013 |
-0.0099 |
-0.42% |
| 2024-07-19 |
015159 |
申萬菱信智能驅(qū)動(dòng)股票C |
2.3448 |
2.8013 |
2.3499 |
2.8064 |
-0.0051 |
-0.22% |
| 2024-07-18 |
015159 |
申萬菱信智能驅(qū)動(dòng)股票C |
2.3499 |
2.8064 |
2.3390 |
2.7955 |
0.0109 |
0.47% |
| 2024-07-17 |
015159 |
申萬菱信智能驅(qū)動(dòng)股票C |
2.3390 |
2.7955 |
2.3723 |
2.8288 |
-0.0333 |
-1.40% |
| 2024-07-16 |
015159 |
申萬菱信智能驅(qū)動(dòng)股票C |
2.3723 |
2.8288 |
2.3582 |
2.8147 |
0.0141 |
0.60% |
| 2024-07-15 |
015159 |
申萬菱信智能驅(qū)動(dòng)股票C |
2.3582 |
2.8147 |
2.3518 |
2.8083 |
0.0064 |
0.27% |
| 2024-07-12 |
015159 |
申萬菱信智能驅(qū)動(dòng)股票C |
2.3518 |
2.8083 |
2.3608 |
2.8173 |
-0.0090 |
-0.38% |
| 2024-07-11 |
015159 |
申萬菱信智能驅(qū)動(dòng)股票C |
2.3608 |
2.8173 |
2.3313 |
2.7878 |
0.0295 |
1.27% |
| 2024-07-10 |
015159 |
申萬菱信智能驅(qū)動(dòng)股票C |
2.3313 |
2.7878 |
2.3433 |
2.7998 |
-0.0120 |
-0.51% |
| 2024-07-09 |
015159 |
申萬菱信智能驅(qū)動(dòng)股票C |
2.3433 |
2.7998 |
2.3043 |
2.7608 |
0.0390 |
1.69% |
| 2024-07-08 |
015159 |
申萬菱信智能驅(qū)動(dòng)股票C |
2.3043 |
2.7608 |
2.3124 |
2.7689 |
-0.0081 |
-0.35% |
| 2024-07-05 |
015159 |
申萬菱信智能驅(qū)動(dòng)股票C |
2.3124 |
2.7689 |
2.3078 |
2.7643 |
0.0046 |
0.20% |
| 2024-07-04 |
015159 |
申萬菱信智能驅(qū)動(dòng)股票C |
2.3078 |
2.7643 |
2.3123 |
2.7688 |
-0.0045 |
-0.19% |
| 2024-07-03 |
015159 |
申萬菱信智能驅(qū)動(dòng)股票C |
2.3123 |
2.7688 |
2.3280 |
2.7845 |
-0.0157 |
-0.67% |
| 2024-07-02 |
015159 |
申萬菱信智能驅(qū)動(dòng)股票C |
2.3280 |
2.7845 |
2.3340 |
2.7905 |
-0.0060 |
-0.26% |
| 2024-07-01 |
015159 |
申萬菱信智能驅(qū)動(dòng)股票C |
2.3340 |
2.7905 |
2.3104 |
2.7669 |
0.0236 |
1.02% |
| 2024-06-28 |
015159 |
申萬菱信智能驅(qū)動(dòng)股票C |
2.3104 |
2.7669 |
2.2890 |
2.7455 |
0.0214 |
0.93% |
| 2024-06-27 |
015159 |
申萬菱信智能驅(qū)動(dòng)股票C |
2.2890 |
2.7455 |
2.3132 |
2.7697 |
-0.0242 |
-1.05% |
| 2024-06-26 |
015159 |
申萬菱信智能驅(qū)動(dòng)股票C |
2.3132 |
2.7697 |
2.2997 |
2.7562 |
0.0135 |
0.59% |
| 2024-06-25 |
015159 |
申萬菱信智能驅(qū)動(dòng)股票C |
2.2997 |
2.7562 |
2.3062 |
2.7627 |
-0.0065 |
-0.28% |
| 2024-06-24 |
015159 |
申萬菱信智能驅(qū)動(dòng)股票C |
2.3062 |
2.7627 |
2.3229 |
2.7794 |
-0.0167 |
-0.72% |
| 2024-06-21 |
015159 |
申萬菱信智能驅(qū)動(dòng)股票C |
2.3229 |
2.7794 |
2.3227 |
2.7792 |
0.0002 |
0.01% |
| 2024-06-20 |
015159 |
申萬菱信智能驅(qū)動(dòng)股票C |
2.3227 |
2.7792 |
2.3354 |
2.7919 |
-0.0127 |
-0.54% |
| 2024-06-19 |
015159 |
申萬菱信智能驅(qū)動(dòng)股票C |
2.3354 |
2.7919 |
2.3433 |
2.7998 |
-0.0079 |
-0.34% |
| 2024-06-18 |
015159 |
申萬菱信智能驅(qū)動(dòng)股票C |
2.3433 |
2.7998 |
2.3243 |
2.7808 |
0.0190 |
0.82% |
| 2024-06-17 |
015159 |
申萬菱信智能驅(qū)動(dòng)股票C |
2.3243 |
2.7808 |
2.3275 |
2.7840 |
-0.0032 |
-0.14% |
| 2024-06-14 |
015159 |
申萬菱信智能驅(qū)動(dòng)股票C |
2.3275 |
2.7840 |
2.3216 |
2.7781 |
0.0059 |
0.25% |
| 2024-06-13 |
015159 |
申萬菱信智能驅(qū)動(dòng)股票C |
2.3216 |
2.7781 |
2.3272 |
2.7837 |
-0.0056 |
-0.24% |
| 2024-06-12 |
015159 |
申萬菱信智能驅(qū)動(dòng)股票C |
2.3272 |
2.7837 |
2.3117 |
2.7682 |
0.0155 |
0.67% |
| 2024-06-11 |
015159 |
申萬菱信智能驅(qū)動(dòng)股票C |
2.3117 |
2.7682 |
2.3315 |
2.7880 |
-0.0198 |
-0.85% |
| 2024-06-07 |
015159 |
申萬菱信智能驅(qū)動(dòng)股票C |
2.3315 |
2.7880 |
2.3379 |
2.7944 |
-0.0064 |
-0.27% |
| 2024-06-06 |
015159 |
申萬菱信智能驅(qū)動(dòng)股票C |
2.3379 |
2.7944 |
2.3324 |
2.7889 |
0.0055 |
0.24% |
| 2024-06-05 |
015159 |
申萬菱信智能驅(qū)動(dòng)股票C |
2.3324 |
2.7889 |
2.3540 |
2.8105 |
-0.0216 |
-0.92% |
| 2024-06-04 |
015159 |
申萬菱信智能驅(qū)動(dòng)股票C |
2.3540 |
2.8105 |
2.3301 |
2.7866 |
0.0239 |
1.03% |
| 2024-06-03 |
015159 |
申萬菱信智能驅(qū)動(dòng)股票C |
2.3301 |
2.7866 |
2.3234 |
2.7799 |
0.0067 |
0.29% |
| 2024-05-31 |
015159 |
申萬菱信智能驅(qū)動(dòng)股票C |
2.3234 |
2.7799 |
2.3205 |
2.7770 |
0.0029 |
0.12% |
| 2024-05-30 |
015159 |
申萬菱信智能驅(qū)動(dòng)股票C |
2.3205 |
2.7770 |
2.3395 |
2.7960 |
-0.0190 |
-0.81% |
| 2024-05-29 |
015159 |
申萬菱信智能驅(qū)動(dòng)股票C |
2.3395 |
2.7960 |
2.3337 |
2.7902 |
0.0058 |
0.25% |
| 2024-05-28 |
015159 |
申萬菱信智能驅(qū)動(dòng)股票C |
2.3337 |
2.7902 |
2.3537 |
2.8102 |
-0.0200 |
-0.85% |
| 2024-05-27 |
015159 |
申萬菱信智能驅(qū)動(dòng)股票C |
2.3537 |
2.8102 |
2.3291 |
2.7856 |
0.0246 |
1.06% |
| 2024-05-24 |
015159 |
申萬菱信智能驅(qū)動(dòng)股票C |
2.3291 |
2.7856 |
2.3506 |
2.8071 |
-0.0215 |
-0.91% |
