搡老女人老妇女老熟妇,欧美精品99久久久啪啪,日韩亚洲精品国产第二页,人嘼皇bestialitysex欧美,日本久久精品一区二区三区

金基速查 - 基金速查網(wǎng) - 開放式基金數(shù)據(jù)大全,每日基金凈值查詢
上證綜指 深證成指 創(chuàng)業(yè)板指 滬深300 基金指數(shù)

中銀新動力股票C基金凈值查詢(014453)

今天最新凈值 0.7260 0.0030 0.4100% 2025-05-22
盤中實時估值(僅供參考) 0.7164 -0.0066 -0.9178%
  • 累計凈值：0.7260
  • 成立日期：
  • 基金類型：股票型
  • 成立份額：
  • 最近份額：7.3177億
  • 最近資產(chǎn)：5.62億
  • 基金公司：
  • 基金經(jīng)理：吳印 王偉然
近一年中銀新動力股票C基金凈值查詢
基金歷史凈值按日期查詢: -
近一年,中銀新動力股票C(014453)基金累計收益率-4.02%
凈值日期 基金代碼 基金名稱 最新單位凈值 最新累計凈值 上期單位凈值 上期累計凈值 當日增長值 當日增長率
2025-05-22 014453 中銀新動力股票C 0.7230 0.7230 0.7260 0.7260 -0.0030 -0.41%
2025-05-21 014453 中銀新動力股票C 0.7260 0.7260 0.7230 0.7230 0.0030 0.41%
2025-05-20 014453 中銀新動力股票C 0.7230 0.7230 0.7190 0.7190 0.0040 0.56%
2025-05-19 014453 中銀新動力股票C 0.7190 0.7190 0.7170 0.7170 0.0020 0.28%
2025-05-16 014453 中銀新動力股票C 0.7170 0.7170 0.7180 0.7180 -0.0010 -0.14%
2025-05-15 014453 中銀新動力股票C 0.7180 0.7180 0.7310 0.7310 -0.0130 -1.78%
2025-05-14 014453 中銀新動力股票C 0.7310 0.7310 0.7310 0.7310 0.0000 0.00%
2025-05-13 014453 中銀新動力股票C 0.7310 0.7310 0.7320 0.7320 -0.0010 -0.14%
2025-05-12 014453 中銀新動力股票C 0.7320 0.7320 0.7200 0.7200 0.0120 1.67%
2025-05-09 014453 中銀新動力股票C 0.7200 0.7200 0.7310 0.7310 -0.0110 -1.50%
2025-05-08 014453 中銀新動力股票C 0.7310 0.7310 0.7280 0.7280 0.0030 0.41%
2025-05-07 014453 中銀新動力股票C 0.7280 0.7280 0.7280 0.7280 0.0000 0.00%
2025-05-06 014453 中銀新動力股票C 0.7280 0.7280 0.7150 0.7150 0.0130 1.82%
2025-04-30 014453 中銀新動力股票C 0.7150 0.7150 0.7100 0.7100 0.0050 0.70%
2025-04-29 014453 中銀新動力股票C 0.7100 0.7100 0.7020 0.7020 0.0080 1.14%
2025-04-28 014453 中銀新動力股票C 0.7020 0.7020 0.7050 0.7050 -0.0030 -0.43%
2025-04-25 014453 中銀新動力股票C 0.7050 0.7050 0.7020 0.7020 0.0030 0.43%
2025-04-24 014453 中銀新動力股票C 0.7020 0.7020 0.7100 0.7100 -0.0080 -1.13%
2025-04-23 014453 中銀新動力股票C 0.7100 0.7100 0.7050 0.7050 0.0050 0.71%
2025-04-22 014453 中銀新動力股票C 0.7050 0.7050 0.7140 0.7140 -0.0090 -1.26%
2025-04-21 014453 中銀新動力股票C 0.7140 0.7140 0.7000 0.7000 0.0140 2.00%
2025-04-18 014453 中銀新動力股票C 0.7000 0.7000 0.7070 0.7070 -0.0070 -0.99%
2025-04-17 014453 中銀新動力股票C 0.7070 0.7070 0.7050 0.7050 0.0020 0.28%
2025-04-16 014453 中銀新動力股票C 0.7050 0.7050 0.7110 0.7110 -0.0060 -0.84%
2025-04-15 014453 中銀新動力股票C 0.7110 0.7110 0.7150 0.7150 -0.0040 -0.56%
2025-04-14 014453 中銀新動力股票C 0.7150 0.7150 0.7100 0.7100 0.0050 0.70%
2025-04-11 014453 中銀新動力股票C 0.7100 0.7100 0.7030 0.7030 0.0070 1.00%
2025-04-10 014453 中銀新動力股票C 0.7030 0.7030 0.6860 0.6860 0.0170 2.48%
2025-04-09 014453 中銀新動力股票C 0.6860 0.6860 0.6660 0.6660 0.0200 3.00%
2025-04-08 014453 中銀新動力股票C 0.6660 0.6660 0.6680 0.6680 -0.0020 -0.30%
2025-04-07 014453 中銀新動力股票C 0.6680 0.6680 0.7360 0.7360 -0.0680 -9.24%
2025-04-03 014453 中銀新動力股票C 0.7360 0.7360 0.7470 0.7470 -0.0110 -1.47%
2025-04-02 014453 中銀新動力股票C 0.7470 0.7470 0.7450 0.7450 0.0020 0.27%
2025-04-01 014453 中銀新動力股票C 0.7450 0.7450 0.7460 0.7460 -0.0010 -0.13%
2025-03-31 014453 中銀新動力股票C 0.7460 0.7460 0.7420 0.7420 0.0040 0.54%
2025-03-28 014453 中銀新動力股票C 0.7420 0.7420 0.7490 0.7490 -0.0070 -0.93%
2025-03-27 014453 中銀新動力股票C 0.7490 0.7490 0.7480 0.7480 0.0010 0.13%
2025-03-26 014453 中銀新動力股票C 0.7480 0.7480 0.7460 0.7460 0.0020 0.27%
2025-03-25 014453 中銀新動力股票C 0.7460 0.7460 0.7610 0.7610 -0.0150 -1.97%
2025-03-24 014453 中銀新動力股票C 0.7610 0.7610 0.7610 0.7610 0.0000 0.00%
2025-03-21 014453 中銀新動力股票C 0.7610 0.7610 0.7780 0.7780 -0.0170 -2.19%
2025-03-20 014453 中銀新動力股票C 0.7780 0.7780 0.7840 0.7840 -0.0060 -0.77%
2025-03-19 014453 中銀新動力股票C 0.7840 0.7840 0.7950 0.7950 -0.0110 -1.38%
2025-03-18 014453 中銀新動力股票C 0.7950 0.7950 0.7940 0.7940 0.0010 0.13%
2025-03-17 014453 中銀新動力股票C 0.7940 0.7940 0.7940 0.7940 0.0000 0.00%
2025-03-14 014453 中銀新動力股票C 0.7940 0.7940 0.7830 0.7830 0.0110 1.40%
2025-03-13 014453 中銀新動力股票C 0.7830 0.7830 0.7980 0.7980 -0.0150 -1.88%
2025-03-12 014453 中銀新動力股票C 0.7980 0.7980 0.7940 0.7940 0.0040 0.50%
2025-03-11 014453 中銀新動力股票C 0.7940 0.7940 0.7930 0.7930 0.0010 0.13%
2025-03-10 014453 中銀新動力股票C 0.7930 0.7930 0.7990 0.7990 -0.0060 -0.75%
2025-03-07 014453 中銀新動力股票C 0.7990 0.7990 0.7970 0.7970 0.0020 0.25%
2025-03-06 014453 中銀新動力股票C 0.7970 0.7970 0.7780 0.7780 0.0190 2.44%
2025-03-05 014453 中銀新動力股票C 0.7780 0.7780 0.7690 0.7690 0.0090 1.17%
2025-03-04 014453 中銀新動力股票C 0.7690 0.7690 0.7630 0.7630 0.0060 0.79%
2025-03-03 014453 中銀新動力股票C 0.7630 0.7630 0.7600 0.7600 0.0030 0.39%
2025-02-28 014453 中銀新動力股票C 0.7600 0.7600 0.7860 0.7860 -0.0260 -3.31%
2025-02-27 014453 中銀新動力股票C 0.7860 0.7860 0.7900 0.7900 -0.0040 -0.51%
2025-02-26 014453 中銀新動力股票C 0.7900 0.7900 0.7860 0.7860 0.0040 0.51%
2025-02-25 014453 中銀新動力股票C 0.7860 0.7860 0.7890 0.7890 -0.0030 -0.38%
2025-02-24 014453 中銀新動力股票C 0.7890 0.7890 0.7880 0.7880 0.0010 0.13%
2025-02-21 014453 中銀新動力股票C 0.7880 0.7880 0.7780 0.7780 0.0100 1.29%
2025-02-20 014453 中銀新動力股票C 0.7780 0.7780 0.7750 0.7750 0.0030 0.39%
2025-02-19 014453 中銀新動力股票C 0.7750 0.7750 0.7650 0.7650 0.0100 1.31%
2025-02-18 014453 中銀新動力股票C 0.7650 0.7650 0.7810 0.7810 -0.0160 -2.05%
2025-02-17 014453 中銀新動力股票C 0.7810 0.7810 0.7830 0.7830 -0.0020 -0.26%
2025-02-14 014453 中銀新動力股票C 0.7830 0.7830 0.7790 0.7790 0.0040 0.51%
2025-02-13 014453 中銀新動力股票C 0.7790 0.7790 0.7870 0.7870 -0.0080 -1.02%
2025-02-12 014453 中銀新動力股票C 0.7870 0.7870 0.7790 0.7790 0.0080 1.03%
2025-02-11 014453 中銀新動力股票C 0.7790 0.7790 0.7800 0.7800 -0.0010 -0.13%
2025-02-10 014453 中銀新動力股票C 0.7800 0.7800 0.7670 0.7670 0.0130 1.69%
2025-02-07 014453 中銀新動力股票C 0.7670 0.7670 0.7570 0.7570 0.0100 1.32%
2025-02-06 014453 中銀新動力股票C 0.7570 0.7570 0.7380 0.7380 0.0190 2.57%
2025-02-05 014453 中銀新動力股票C 0.7380 0.7380 0.7450 0.7450 -0.0070 -0.94%
2025-01-27 014453 中銀新動力股票C 0.7450 0.7450 0.7500 0.7500 -0.0050 -0.67%
2025-01-22 014453 中銀新動力股票C 0.7370 0.7370 0.7420 0.7420 -0.0050 -0.67%
2025-01-14 014453 中銀新動力股票C 0.7350 0.7350 0.7090 0.7090 0.0260 3.67%
2025-01-13 014453 中銀新動力股票C 0.7090 0.7090 0.7150 0.7150 -0.0060 -0.84%
2025-01-10 014453 中銀新動力股票C 0.7150 0.7150 0.7240 0.7240 -0.0090 -1.24%
2025-01-09 014453 中銀新動力股票C 0.7240 0.7240 0.7220 0.7220 0.0020 0.28%
2025-01-08 014453 中銀新動力股票C 0.7220 0.7220 0.7190 0.7190 0.0030 0.42%
2025-01-07 014453 中銀新動力股票C 0.7190 0.7190 0.7040 0.7040 0.0150 2.13%
2025-01-06 014453 中銀新動力股票C 0.7040 0.7040 0.7050 0.7050 -0.0010 -0.14%
2025-01-03 014453 中銀新動力股票C 0.7050 0.7050 0.7210 0.7210 -0.0160 -2.22%
2025-01-02 014453 中銀新動力股票C 0.7210 0.7210 0.7380 0.7380 -0.0170 -2.30%
2024-12-31 014453 中銀新動力股票C 0.7380 0.7380 0.7520 0.7520 -0.0140 -1.86%
2024-12-26 014453 中銀新動力股票C 0.7500 0.7500 0.7420 0.7420 0.0080 1.08%
2024-12-25 014453 中銀新動力股票C 0.7420 0.7420 0.7480 0.7480 -0.0060 -0.80%
2024-12-24 014453 中銀新動力股票C 0.7480 0.7480 0.7400 0.7400 0.0080 1.08%
2024-12-23 014453 中銀新動力股票C 0.7400 0.7400 0.7520 0.7520 -0.0120 -1.60%
2024-12-20 014453 中銀新動力股票C 0.7520 0.7520 0.7520 0.7520 0.0000 0.00%
2024-12-19 014453 中銀新動力股票C 0.7520 0.7520 0.7500 0.7500 0.0020 0.27%
2024-12-18 014453 中銀新動力股票C 0.7500 0.7500 0.7480 0.7480 0.0020 0.27%
2024-12-17 014453 中銀新動力股票C 0.7480 0.7480 0.7560 0.7560 -0.0080 -1.06%
2024-12-16 014453 中銀新動力股票C 0.7560 0.7560 0.7670 0.7670 -0.0110 -1.43%
2024-12-13 014453 中銀新動力股票C 0.7670 0.7670 0.7780 0.7780 -0.0110 -1.41%
2024-12-12 014453 中銀新動力股票C 0.7780 0.7780 0.7750 0.7750 0.0030 0.39%
2024-12-11 014453 中銀新動力股票C 0.7750 0.7750 0.7700 0.7700 0.0050 0.65%
2024-12-10 014453 中銀新動力股票C 0.7700 0.7700 0.7640 0.7640 0.0060 0.79%
2024-12-09 014453 中銀新動力股票C 0.7640 0.7640 0.7650 0.7650 -0.0010 -0.13%
2024-12-06 014453 中銀新動力股票C 0.7650 0.7650 0.7610 0.7610 0.0040 0.53%
2024-12-05 014453 中銀新動力股票C 0.7610 0.7610 0.7550 0.7550 0.0060 0.79%
2024-12-04 014453 中銀新動力股票C 0.7550 0.7550 0.7640 0.7640 -0.0090 -1.18%
2024-12-03 014453 中銀新動力股票C 0.7640 0.7640 0.7730 0.7730 -0.0090 -1.16%
2024-12-02 014453 中銀新動力股票C 0.7730 0.7730 0.7680 0.7680 0.0050 0.65%
2024-11-29 014453 中銀新動力股票C 0.7680 0.7680 0.7520 0.7520 0.0160 2.13%
2024-11-28 014453 中銀新動力股票C 0.7520 0.7520 0.7540 0.7540 -0.0020 -0.27%
2024-11-27 014453 中銀新動力股票C 0.7540 0.7540 0.7340 0.7340 0.0200 2.72%
2024-11-26 014453 中銀新動力股票C 0.7340 0.7340 0.7380 0.7380 -0.0040 -0.54%
2024-11-25 014453 中銀新動力股票C 0.7380 0.7380 0.7440 0.7440 -0.0060 -0.81%
2024-11-22 014453 中銀新動力股票C 0.7440 0.7440 0.7720 0.7720 -0.0280 -3.63%
2024-11-21 014453 中銀新動力股票C 0.7720 0.7720 0.7700 0.7700 0.0020 0.26%
2024-11-20 014453 中銀新動力股票C 0.7700 0.7700 0.7600 0.7600 0.0100 1.32%
2024-11-19 014453 中銀新動力股票C 0.7600 0.7600 0.7440 0.7440 0.0160 2.15%
2024-11-18 014453 中銀新動力股票C 0.7440 0.7440 0.7570 0.7570 -0.0130 -1.72%
2024-11-15 014453 中銀新動力股票C 0.7570 0.7570 0.7800 0.7800 -0.0230 -2.95%
2024-11-14 014453 中銀新動力股票C 0.7800 0.7800 0.7990 0.7990 -0.0190 -2.38%
2024-11-13 014453 中銀新動力股票C 0.7990 0.7990 0.7930 0.7930 0.0060 0.76%
2024-11-12 014453 中銀新動力股票C 0.7930 0.7930 0.8090 0.8090 -0.0160 -1.98%
2024-11-11 014453 中銀新動力股票C 0.8090 0.8090 0.7950 0.7950 0.0140 1.76%
2024-11-08 014453 中銀新動力股票C 0.7950 0.7950 0.8030 0.8030 -0.0080 -1.00%
2024-11-07 014453 中銀新動力股票C 0.8030 0.8030 0.7900 0.7900 0.0130 1.65%
2024-11-06 014453 中銀新動力股票C 0.7900 0.7900 0.7940 0.7940 -0.0040 -0.50%
2024-11-05 014453 中銀新動力股票C 0.7940 0.7940 0.7670 0.7670 0.0270 3.52%
2024-11-04 014453 中銀新動力股票C 0.7670 0.7670 0.7570 0.7570 0.0100 1.32%
2024-11-01 014453 中銀新動力股票C 0.7570 0.7570 0.7650 0.7650 -0.0080 -1.05%
2024-10-31 014453 中銀新動力股票C 0.7650 0.7650 0.7620 0.7620 0.0030 0.39%
2024-10-30 014453 中銀新動力股票C 0.7620 0.7620 0.7680 0.7680 -0.0060 -0.78%
2024-10-29 014453 中銀新動力股票C 0.7680 0.7680 0.7750 0.7750 -0.0070 -0.90%
2024-10-28 014453 中銀新動力股票C 0.7750 0.7750 0.7780 0.7780 -0.0030 -0.39%
2024-10-25 014453 中銀新動力股票C 0.7780 0.7780 0.7720 0.7720 0.0060 0.78%
2024-10-24 014453 中銀新動力股票C 0.7720 0.7720 0.7760 0.7760 -0.0040 -0.52%
2024-10-23 014453 中銀新動力股票C 0.7760 0.7760 0.7800 0.7800 -0.0040 -0.51%
2024-10-22 014453 中銀新動力股票C 0.7800 0.7800 0.7810 0.7810 -0.0010 -0.13%
2024-10-21 014453 中銀新動力股票C 0.7810 0.7810 0.7750 0.7750 0.0060 0.77%
2024-10-18 014453 中銀新動力股票C 0.7750 0.7750 0.7390 0.7390 0.0360 4.87%
2024-10-17 014453 中銀新動力股票C 0.7390 0.7390 0.7420 0.7420 -0.0030 -0.40%
2024-10-16 014453 中銀新動力股票C 0.7420 0.7420 0.7490 0.7490 -0.0070 -0.93%
2024-10-15 014453 中銀新動力股票C 0.7490 0.7490 0.7690 0.7690 -0.0200 -2.60%
2024-10-14 014453 中銀新動力股票C 0.7690 0.7690 0.7500 0.7500 0.0190 2.53%
2024-10-11 014453 中銀新動力股票C 0.7500 0.7500 0.7720 0.7720 -0.0220 -2.85%
2024-10-10 014453 中銀新動力股票C 0.7720 0.7720 0.7750 0.7750 -0.0030 -0.39%
2024-10-09 014453 中銀新動力股票C 0.7750 0.7750 0.8230 0.8230 -0.0480 -5.83%
2024-10-08 014453 中銀新動力股票C 0.8230 0.8230 0.7680 0.7680 0.0550 7.16%
2024-09-30 014453 中銀新動力股票C 0.7680 0.7680 0.7060 0.7060 0.0620 8.78%
2024-09-27 014453 中銀新動力股票C 0.7060 0.7060 0.6830 0.6830 0.0230 3.37%
2024-09-26 014453 中銀新動力股票C 0.6830 0.6830 0.6620 0.6620 0.0210 3.17%
2024-09-25 014453 中銀新動力股票C 0.6620 0.6620 0.6600 0.6600 0.0020 0.30%
2024-09-24 014453 中銀新動力股票C 0.6600 0.6600 0.6380 0.6380 0.0220 3.45%
2024-09-23 014453 中銀新動力股票C 0.6380 0.6380 0.6380 0.6380 0.0000 0.00%
2024-09-20 014453 中銀新動力股票C 0.6380 0.6380 0.6410 0.6410 -0.0030 -0.47%
2024-09-19 014453 中銀新動力股票C 0.6410 0.6410 0.6380 0.6380 0.0030 0.47%
2024-09-18 014453 中銀新動力股票C 0.6380 0.6380 0.6330 0.6330 0.0050 0.79%
2024-09-13 014453 中銀新動力股票C 0.6330 0.6330 0.6340 0.6340 -0.0010 -0.16%
2024-09-12 014453 中銀新動力股票C 0.6340 0.6340 0.6360 0.6360 -0.0020 -0.31%
2024-09-11 014453 中銀新動力股票C 0.6360 0.6360 0.6350 0.6350 0.0010 0.16%
2024-09-10 014453 中銀新動力股票C 0.6350 0.6350 0.6350 0.6350 0.0000 0.00%
2024-09-09 014453 中銀新動力股票C 0.6350 0.6350 0.6390 0.6390 -0.0040 -0.63%
2024-09-06 014453 中銀新動力股票C 0.6390 0.6390 0.6460 0.6460 -0.0070 -1.08%
2024-09-05 014453 中銀新動力股票C 0.6460 0.6460 0.6470 0.6470 -0.0010 -0.15%
2024-09-04 014453 中銀新動力股票C 0.6470 0.6470 0.6500 0.6500 -0.0030 -0.46%
2024-09-03 014453 中銀新動力股票C 0.6500 0.6500 0.6480 0.6480 0.0020 0.31%
2024-09-02 014453 中銀新動力股票C 0.6480 0.6480 0.6570 0.6570 -0.0090 -1.37%
2024-08-30 014453 中銀新動力股票C 0.6570 0.6570 0.6490 0.6490 0.0080 1.23%
2024-08-29 014453 中銀新動力股票C 0.6490 0.6490 0.6490 0.6490 0.0000 0.00%
2024-08-28 014453 中銀新動力股票C 0.6490 0.6490 0.6490 0.6490 0.0000 0.00%
2024-08-27 014453 中銀新動力股票C 0.6490 0.6490 0.6520 0.6520 -0.0030 -0.46%
2024-08-26 014453 中銀新動力股票C 0.6520 0.6520 0.6530 0.6530 -0.0010 -0.15%
2024-08-23 014453 中銀新動力股票C 0.6530 0.6530 0.6530 0.6530 0.0000 0.00%
2024-08-22 014453 中銀新動力股票C 0.6530 0.6530 0.6550 0.6550 -0.0020 -0.31%
2024-08-21 014453 中銀新動力股票C 0.6550 0.6550 0.6560 0.6560 -0.0010 -0.15%
2024-08-20 014453 中銀新動力股票C 0.6560 0.6560 0.6610 0.6610 -0.0050 -0.76%
2024-08-19 014453 中銀新動力股票C 0.6610 0.6610 0.6580 0.6580 0.0030 0.46%
2024-08-16 014453 中銀新動力股票C 0.6580 0.6580 0.6570 0.6570 0.0010 0.15%
2024-08-15 014453 中銀新動力股票C 0.6570 0.6570 0.6540 0.6540 0.0030 0.46%
2024-08-14 014453 中銀新動力股票C 0.6540 0.6540 0.6600 0.6600 -0.0060 -0.91%
2024-08-13 014453 中銀新動力股票C 0.6600 0.6600 0.6590 0.6590 0.0010 0.15%
2024-08-12 014453 中銀新動力股票C 0.6590 0.6590 0.6600 0.6600 -0.0010 -0.15%
2024-08-09 014453 中銀新動力股票C 0.6600 0.6600 0.6620 0.6620 -0.0020 -0.30%
2024-08-08 014453 中銀新動力股票C 0.6620 0.6620 0.6610 0.6610 0.0010 0.15%
2024-08-07 014453 中銀新動力股票C 0.6610 0.6610 0.6610 0.6610 0.0000 0.00%
2024-08-06 014453 中銀新動力股票C 0.6610 0.6610 0.6600 0.6600 0.0010 0.15%
2024-08-05 014453 中銀新動力股票C 0.6600 0.6600 0.6730 0.6730 -0.0130 -1.93%
2024-08-02 014453 中銀新動力股票C 0.6730 0.6730 0.6840 0.6840 -0.0110 -1.61%
2024-07-31 014453 中銀新動力股票C 0.6850 0.6850 0.6720 0.6720 0.0130 1.93%
2024-07-30 014453 中銀新動力股票C 0.6720 0.6720 0.6780 0.6780 -0.0060 -0.88%
2024-07-29 014453 中銀新動力股票C 0.6780 0.6780 0.6820 0.6820 -0.0040 -0.59%
2024-07-26 014453 中銀新動力股票C 0.6820 0.6820 0.6780 0.6780 0.0040 0.59%
2024-07-25 014453 中銀新動力股票C 0.6780 0.6780 0.6840 0.6840 -0.0060 -0.88%
2024-07-24 014453 中銀新動力股票C 0.6840 0.6840 0.6870 0.6870 -0.0030 -0.44%
2024-07-23 014453 中銀新動力股票C 0.6870 0.6870 0.7050 0.7050 -0.0180 -2.55%
2024-07-22 014453 中銀新動力股票C 0.7050 0.7050 0.7070 0.7070 -0.0020 -0.28%
2024-07-19 014453 中銀新動力股票C 0.7070 0.7070 0.7060 0.7060 0.0010 0.14%
2024-07-18 014453 中銀新動力股票C 0.7060 0.7060 0.7050 0.7050 0.0010 0.14%
2024-07-17 014453 中銀新動力股票C 0.7050 0.7050 0.7160 0.7160 -0.0110 -1.54%
2024-07-16 014453 中銀新動力股票C 0.7160 0.7160 0.7170 0.7170 -0.0010 -0.14%
2024-07-15 014453 中銀新動力股票C 0.7170 0.7170 0.7150 0.7150 0.0020 0.28%
2024-07-12 014453 中銀新動力股票C 0.7150 0.7150 0.7180 0.7180 -0.0030 -0.42%
2024-07-11 014453 中銀新動力股票C 0.7180 0.7180 0.7100 0.7100 0.0080 1.13%
2024-07-10 014453 中銀新動力股票C 0.7100 0.7100 0.7120 0.7120 -0.0020 -0.28%
2024-07-09 014453 中銀新動力股票C 0.7120 0.7120 0.7020 0.7020 0.0100 1.42%
2024-07-08 014453 中銀新動力股票C 0.7020 0.7020 0.7060 0.7060 -0.0040 -0.57%
2024-07-05 014453 中銀新動力股票C 0.7060 0.7060 0.7050 0.7050 0.0010 0.14%
2024-07-04 014453 中銀新動力股票C 0.7050 0.7050 0.7080 0.7080 -0.0030 -0.42%
2024-07-03 014453 中銀新動力股票C 0.7080 0.7080 0.7150 0.7150 -0.0070 -0.98%
2024-07-02 014453 中銀新動力股票C 0.7150 0.7150 0.7240 0.7240 -0.0090 -1.24%
2024-07-01 014453 中銀新動力股票C 0.7240 0.7240 0.7140 0.7140 0.0100 1.40%
2024-06-28 014453 中銀新動力股票C 0.7140 0.7140 0.7070 0.7070 0.0070 0.99%
2024-06-27 014453 中銀新動力股票C 0.7070 0.7070 0.7190 0.7190 -0.0120 -1.67%
2024-06-26 014453 中銀新動力股票C 0.7190 0.7190 0.7150 0.7150 0.0040 0.56%
2024-06-25 014453 中銀新動力股票C 0.7150 0.7150 0.7170 0.7170 -0.0020 -0.28%
2024-06-24 014453 中銀新動力股票C 0.7170 0.7170 0.7240 0.7240 -0.0070 -0.97%
2024-06-21 014453 中銀新動力股票C 0.7240 0.7240 0.7250 0.7250 -0.0010 -0.14%
2024-06-20 014453 中銀新動力股票C 0.7250 0.7250 0.7290 0.7290 -0.0040 -0.55%
2024-06-19 014453 中銀新動力股票C 0.7290 0.7290 0.7350 0.7350 -0.0060 -0.82%
2024-06-18 014453 中銀新動力股票C 0.7350 0.7350 0.7320 0.7320 0.0030 0.41%
2024-06-17 014453 中銀新動力股票C 0.7320 0.7320 0.7320 0.7320 0.0000 0.00%
2024-06-14 014453 中銀新動力股票C 0.7320 0.7320 0.7240 0.7240 0.0080 1.10%
2024-06-13 014453 中銀新動力股票C 0.7240 0.7240 0.7260 0.7260 -0.0020 -0.28%
2024-06-12 014453 中銀新動力股票C 0.7260 0.7260 0.7210 0.7210 0.0050 0.69%
2024-06-11 014453 中銀新動力股票C 0.7210 0.7210 0.7240 0.7240 -0.0030 -0.41%
2024-06-07 014453 中銀新動力股票C 0.7240 0.7240 0.7300 0.7300 -0.0060 -0.82%
2024-06-06 014453 中銀新動力股票C 0.7300 0.7300 0.7270 0.7270 0.0030 0.41%
2024-06-05 014453 中銀新動力股票C 0.7270 0.7270 0.7390 0.7390 -0.0120 -1.62%
2024-06-04 014453 中銀新動力股票C 0.7390 0.7390 0.7300 0.7300 0.0090 1.23%
2024-06-03 014453 中銀新動力股票C 0.7300 0.7300 0.7290 0.7290 0.0010 0.14%
2024-05-31 014453 中銀新動力股票C 0.7290 0.7290 0.7310 0.7310 -0.0020 -0.27%
2024-05-30 014453 中銀新動力股票C 0.7310 0.7310 0.7360 0.7360 -0.0050 -0.68%
2024-05-29 014453 中銀新動力股票C 0.7360 0.7360 0.7340 0.7340 0.0020 0.27%
2024-05-28 014453 中銀新動力股票C 0.7340 0.7340 0.7400 0.7400 -0.0060 -0.81%
2024-05-27 014453 中銀新動力股票C 0.7400 0.7400 0.7290 0.7290 0.0110 1.51%
2024-05-24 014453 中銀新動力股票C 0.7290 0.7290 0.7380 0.7380 -0.0090 -1.22%
2024-05-23 014453 中銀新動力股票C 0.7380 0.7380 0.7450 0.7450 -0.0070 -0.94%