搡老女人老妇女老熟妇,欧美精品99久久久啪啪,日韩亚洲精品国产第二页,人嘼皇bestialitysex欧美,日本久久精品一区二区三区

金基速查 - 基金速查網 - 開放式基金數據大全,每日基金凈值查詢
上證綜指 深證成指 創(chuàng)業(yè)板指 滬深300 基金指數

匯添富北交所創(chuàng)新精選兩年定開混合A基金凈值查詢(014279)

今天最新凈值 1.8258 0.0748 4.2700% 2025-05-21
盤中實時估值(僅供參考) 1.7126 -0.0953 -5.2711%
  • 累計凈值：1.8888
  • 成立日期：2021-11-23
  • 基金類型：混合型-偏股
  • 成立份額：
  • 最近份額：3.7385億
  • 最近資產：4.53億元
  • 基金公司：匯添富基金
  • 基金經理：馬翔
近半年匯添富北交所創(chuàng)新精選兩年定開混合A基金凈值查詢
基金歷史凈值按日期查詢: -
近半年,匯添富北交所創(chuàng)新精選兩年定開混合A(014279)基金累計收益率39.53%
凈值日期 基金代碼 基金名稱 最新單位凈值 最新累計凈值 上期單位凈值 上期累計凈值 當日增長值 當日增長率
2025-05-21 014279 匯添富北交所創(chuàng)新精選兩年定開混合A 1.8079 1.8709 1.8258 1.8888 -0.0179 -0.98%
2025-05-20 014279 匯添富北交所創(chuàng)新精選兩年定開混合A 1.8258 1.8888 1.7510 1.8140 0.0748 4.27%
2025-05-19 014279 匯添富北交所創(chuàng)新精選兩年定開混合A 1.7510 1.8140 1.6851 1.7481 0.0659 3.91%
2025-05-16 014279 匯添富北交所創(chuàng)新精選兩年定開混合A 1.6851 1.7481 1.6844 1.7474 0.0007 0.04%
2025-05-15 014279 匯添富北交所創(chuàng)新精選兩年定開混合A 1.6844 1.7474 1.6742 1.7372 0.0102 0.61%
2025-05-14 014279 匯添富北交所創(chuàng)新精選兩年定開混合A 1.6742 1.7372 1.6704 1.7334 0.0038 0.23%
2025-05-13 014279 匯添富北交所創(chuàng)新精選兩年定開混合A 1.6704 1.7334 1.7020 1.7650 -0.0316 -1.86%
2025-05-12 014279 匯添富北交所創(chuàng)新精選兩年定開混合A 1.7020 1.7650 1.6760 1.7390 0.0260 1.55%
2025-05-09 014279 匯添富北交所創(chuàng)新精選兩年定開混合A 1.6760 1.7390 1.6911 1.7541 -0.0151 -0.89%
2025-05-08 014279 匯添富北交所創(chuàng)新精選兩年定開混合A 1.6911 1.7541 1.6837 1.7467 0.0074 0.44%
2025-05-07 014279 匯添富北交所創(chuàng)新精選兩年定開混合A 1.6837 1.7467 1.6800 1.7430 0.0037 0.22%
2025-05-06 014279 匯添富北交所創(chuàng)新精選兩年定開混合A 1.6800 1.7430 1.6256 1.6886 0.0544 3.35%
2025-04-30 014279 匯添富北交所創(chuàng)新精選兩年定開混合A 1.6256 1.6886 1.5847 1.6477 0.0409 2.58%
2025-04-29 014279 匯添富北交所創(chuàng)新精選兩年定開混合A 1.5847 1.6477 1.5548 1.6178 0.0299 1.92%
2025-04-28 014279 匯添富北交所創(chuàng)新精選兩年定開混合A 1.5548 1.6178 1.5773 1.6403 -0.0225 -1.43%
2025-04-25 014279 匯添富北交所創(chuàng)新精選兩年定開混合A 1.5773 1.6403 1.6090 1.6720 -0.0317 -1.97%
2025-04-24 014279 匯添富北交所創(chuàng)新精選兩年定開混合A 1.6090 1.6720 1.6265 1.6895 -0.0175 -1.08%
2025-04-23 014279 匯添富北交所創(chuàng)新精選兩年定開混合A 1.6265 1.6895 1.6455 1.7085 -0.0190 -1.15%
2025-04-22 014279 匯添富北交所創(chuàng)新精選兩年定開混合A 1.6455 1.7085 1.6799 1.7429 -0.0344 -2.05%
2025-04-21 014279 匯添富北交所創(chuàng)新精選兩年定開混合A 1.6799 1.7429 1.6716 1.7346 0.0083 0.50%
2025-04-18 014279 匯添富北交所創(chuàng)新精選兩年定開混合A 1.6716 1.7346 1.6290 1.6920 0.0426 2.62%
2025-04-17 014279 匯添富北交所創(chuàng)新精選兩年定開混合A 1.6290 1.6920 1.5467 1.6097 0.0823 5.32%
2025-04-16 014279 匯添富北交所創(chuàng)新精選兩年定開混合A 1.5467 1.6097 1.5376 1.6006 0.0091 0.59%
2025-04-15 014279 匯添富北交所創(chuàng)新精選兩年定開混合A 1.5376 1.6006 1.5264 1.5894 0.0112 0.73%
2025-04-14 014279 匯添富北交所創(chuàng)新精選兩年定開混合A 1.5264 1.5894 1.4837 1.5467 0.0427 2.88%
2025-04-11 014279 匯添富北交所創(chuàng)新精選兩年定開混合A 1.4837 1.5467 1.4633 1.5263 0.0204 1.39%
2025-04-10 014279 匯添富北交所創(chuàng)新精選兩年定開混合A 1.4633 1.5263 1.3997 1.4627 0.0636 4.54%
2025-04-09 014279 匯添富北交所創(chuàng)新精選兩年定開混合A 1.3997 1.4627 1.2995 1.3625 0.1002 7.71%
2025-04-08 014279 匯添富北交所創(chuàng)新精選兩年定開混合A 1.2995 1.3625 1.2307 1.2937 0.0688 5.59%
2025-04-07 014279 匯添富北交所創(chuàng)新精選兩年定開混合A 1.2307 1.2937 1.4079 1.4709 -0.1772 -12.59%
2025-04-03 014279 匯添富北交所創(chuàng)新精選兩年定開混合A 1.4079 1.4709 1.4232 1.4862 -0.0153 -1.08%
2025-04-02 014279 匯添富北交所創(chuàng)新精選兩年定開混合A 1.4232 1.4862 1.4097 1.4727 0.0135 0.96%
2025-04-01 014279 匯添富北交所創(chuàng)新精選兩年定開混合A 1.4097 1.4727 1.3913 1.4543 0.0184 1.32%
2025-03-31 014279 匯添富北交所創(chuàng)新精選兩年定開混合A 1.3913 1.4543 1.4319 1.4949 -0.0406 -2.84%
2025-03-28 014279 匯添富北交所創(chuàng)新精選兩年定開混合A 1.4319 1.4949 1.4644 1.5274 -0.0325 -2.22%
2025-03-27 014279 匯添富北交所創(chuàng)新精選兩年定開混合A 1.4644 1.5274 1.4580 1.5210 0.0064 0.44%
2025-03-26 014279 匯添富北交所創(chuàng)新精選兩年定開混合A 1.4580 1.5210 1.4579 1.5209 0.0001 0.01%
2025-03-25 014279 匯添富北交所創(chuàng)新精選兩年定開混合A 1.4579 1.5209 1.4232 1.4862 0.0347 2.44%
2025-03-24 014279 匯添富北交所創(chuàng)新精選兩年定開混合A 1.4232 1.4862 1.4013 1.4643 0.0219 1.56%
2025-03-21 014279 匯添富北交所創(chuàng)新精選兩年定開混合A 1.4013 1.4643 1.4755 1.5385 -0.0742 -5.03%
2025-03-20 014279 匯添富北交所創(chuàng)新精選兩年定開混合A 1.4755 1.5385 1.5113 1.5743 -0.0358 -2.37%
2025-03-19 014279 匯添富北交所創(chuàng)新精選兩年定開混合A 1.5113 1.5743 1.5678 1.6308 -0.0565 -3.60%
2025-03-18 014279 匯添富北交所創(chuàng)新精選兩年定開混合A 1.5678 1.6308 1.5416 1.6046 0.0262 1.70%
2025-03-17 014279 匯添富北交所創(chuàng)新精選兩年定開混合A 1.5416 1.6046 1.4948 1.5578 0.0468 3.13%
2025-03-14 014279 匯添富北交所創(chuàng)新精選兩年定開混合A 1.4948 1.5578 1.4613 1.5243 0.0335 2.29%
2025-03-13 014279 匯添富北交所創(chuàng)新精選兩年定開混合A 1.4613 1.5243 1.4996 1.5626 -0.0383 -2.55%
2025-03-12 014279 匯添富北交所創(chuàng)新精選兩年定開混合A 1.4996 1.5626 1.5093 1.5723 -0.0097 -0.64%
2025-03-11 014279 匯添富北交所創(chuàng)新精選兩年定開混合A 1.5093 1.5723 1.4938 1.5568 0.0155 1.04%
2025-03-10 014279 匯添富北交所創(chuàng)新精選兩年定開混合A 1.4938 1.5568 1.4697 1.5327 0.0241 1.64%
2025-03-07 014279 匯添富北交所創(chuàng)新精選兩年定開混合A 1.4697 1.5327 1.4777 1.5407 -0.0080 -0.54%
2025-03-06 014279 匯添富北交所創(chuàng)新精選兩年定開混合A 1.4777 1.5407 1.4989 1.5619 -0.0212 -1.41%
2025-03-05 014279 匯添富北交所創(chuàng)新精選兩年定開混合A 1.4989 1.5619 1.4670 1.5300 0.0319 2.17%
2025-03-04 014279 匯添富北交所創(chuàng)新精選兩年定開混合A 1.4670 1.5300 1.4241 1.4871 0.0429 3.01%
2025-03-03 014279 匯添富北交所創(chuàng)新精選兩年定開混合A 1.4241 1.4871 1.3826 1.4456 0.0415 3.00%
2025-02-28 014279 匯添富北交所創(chuàng)新精選兩年定開混合A 1.3826 1.4456 1.4301 1.4931 -0.0475 -3.32%
2025-02-27 014279 匯添富北交所創(chuàng)新精選兩年定開混合A 1.4301 1.4931 1.4014 1.4644 0.0287 2.05%
2025-02-26 014279 匯添富北交所創(chuàng)新精選兩年定開混合A 1.4014 1.4644 1.3636 1.4266 0.0378 2.77%
2025-02-25 014279 匯添富北交所創(chuàng)新精選兩年定開混合A 1.3636 1.4266 1.3738 1.4368 -0.0102 -0.74%
2025-02-24 014279 匯添富北交所創(chuàng)新精選兩年定開混合A 1.3738 1.4368 1.3665 1.4295 0.0073 0.53%
2025-02-21 014279 匯添富北交所創(chuàng)新精選兩年定開混合A 1.3665 1.4295 1.3399 1.4029 0.0266 1.99%
2025-02-20 014279 匯添富北交所創(chuàng)新精選兩年定開混合A 1.3399 1.4029 1.2959 1.3589 0.0440 3.40%
2025-02-19 014279 匯添富北交所創(chuàng)新精選兩年定開混合A 1.2959 1.3589 1.2409 1.3039 0.0550 4.43%
2025-02-18 014279 匯添富北交所創(chuàng)新精選兩年定開混合A 1.2409 1.3039 1.2782 1.3412 -0.0373 -2.92%
2025-02-17 014279 匯添富北交所創(chuàng)新精選兩年定開混合A 1.2782 1.3412 1.2537 1.3167 0.0245 1.95%
2025-02-14 014279 匯添富北交所創(chuàng)新精選兩年定開混合A 1.2537 1.3167 1.2576 1.3206 -0.0039 -0.31%
2025-02-13 014279 匯添富北交所創(chuàng)新精選兩年定開混合A 1.2576 1.3206 1.2992 1.3622 -0.0416 -3.20%
2025-02-12 014279 匯添富北交所創(chuàng)新精選兩年定開混合A 1.2992 1.3622 1.2943 1.3573 0.0049 0.38%
2025-02-11 014279 匯添富北交所創(chuàng)新精選兩年定開混合A 1.2943 1.3573 1.2642 1.3272 0.0301 2.38%
2025-02-10 014279 匯添富北交所創(chuàng)新精選兩年定開混合A 1.2642 1.3272 1.2368 1.2998 0.0274 2.22%
2025-02-07 014279 匯添富北交所創(chuàng)新精選兩年定開混合A 1.2368 1.2998 1.1957 1.2587 0.0411 3.44%
2025-02-06 014279 匯添富北交所創(chuàng)新精選兩年定開混合A 1.1957 1.2587 1.1417 1.2047 0.0540 4.73%
2025-02-05 014279 匯添富北交所創(chuàng)新精選兩年定開混合A 1.1417 1.2047 1.1433 1.2063 -0.0016 -0.14%
2025-01-27 014279 匯添富北交所創(chuàng)新精選兩年定開混合A 1.1433 1.2063 1.1599 1.2229 -0.0166 -1.43%
2025-01-22 014279 匯添富北交所創(chuàng)新精選兩年定開混合A 1.1510 1.2140 1.1943 1.2573 -0.0433 -3.63%
2025-01-14 014279 匯添富北交所創(chuàng)新精選兩年定開混合A 1.1776 1.2406 1.0837 1.1467 0.0939 8.66%
2025-01-13 014279 匯添富北交所創(chuàng)新精選兩年定開混合A 1.0837 1.1467 1.1058 1.1688 -0.0221 -2.00%
2025-01-10 014279 匯添富北交所創(chuàng)新精選兩年定開混合A 1.1058 1.1688 1.1351 1.1981 -0.0293 -2.58%
2025-01-09 014279 匯添富北交所創(chuàng)新精選兩年定開混合A 1.1351 1.1981 1.1097 1.1727 0.0254 2.29%
2025-01-08 014279 匯添富北交所創(chuàng)新精選兩年定開混合A 1.1097 1.1727 1.0967 1.1597 0.0130 1.19%
2025-01-07 014279 匯添富北交所創(chuàng)新精選兩年定開混合A 1.0967 1.1597 1.0752 1.1382 0.0215 2.00%
2025-01-06 014279 匯添富北交所創(chuàng)新精選兩年定開混合A 1.0752 1.1382 1.0978 1.1608 -0.0226 -2.06%
2025-01-03 014279 匯添富北交所創(chuàng)新精選兩年定開混合A 1.0978 1.1608 1.1084 1.1714 -0.0106 -0.96%
2025-01-02 014279 匯添富北交所創(chuàng)新精選兩年定開混合A 1.1084 1.1714 1.1181 1.1811 -0.0097 -0.87%
2024-12-31 014279 匯添富北交所創(chuàng)新精選兩年定開混合A 1.1181 1.1811 1.1257 1.1887 -0.0076 -0.68%
2024-12-26 014279 匯添富北交所創(chuàng)新精選兩年定開混合A 1.1749 1.2379 1.1663 1.2293 0.0086 0.74%
2024-12-25 014279 匯添富北交所創(chuàng)新精選兩年定開混合A 1.1663 1.2293 1.2028 1.2658 -0.0365 -3.03%
2024-12-24 014279 匯添富北交所創(chuàng)新精選兩年定開混合A 1.2028 1.2658 1.1862 1.2492 0.0166 1.40%
2024-12-23 014279 匯添富北交所創(chuàng)新精選兩年定開混合A 1.1862 1.2492 1.2103 1.2733 -0.0241 -1.99%
2024-12-20 014279 匯添富北交所創(chuàng)新精選兩年定開混合A 1.2103 1.2733 1.2194 1.2824 -0.0091 -0.75%
2024-12-19 014279 匯添富北交所創(chuàng)新精選兩年定開混合A 1.2194 1.2824 1.1821 1.2451 0.0373 3.16%
2024-12-18 014279 匯添富北交所創(chuàng)新精選兩年定開混合A 1.1821 1.2451 1.2022 1.2652 -0.0201 -1.67%
2024-12-17 014279 匯添富北交所創(chuàng)新精選兩年定開混合A 1.2022 1.2652 1.2350 1.2980 -0.0328 -2.66%
2024-12-16 014279 匯添富北交所創(chuàng)新精選兩年定開混合A 1.2350 1.2980 1.2648 1.3278 -0.0298 -2.36%
2024-12-13 014279 匯添富北交所創(chuàng)新精選兩年定開混合A 1.2648 1.3278 1.2524 1.3154 0.0124 0.99%
2024-12-12 014279 匯添富北交所創(chuàng)新精選兩年定開混合A 1.2524 1.3154 1.2650 1.3280 -0.0126 -1.00%
2024-12-11 014279 匯添富北交所創(chuàng)新精選兩年定開混合A 1.2650 1.3280 1.2517 1.3147 0.0133 1.06%
2024-12-10 014279 匯添富北交所創(chuàng)新精選兩年定開混合A 1.2517 1.3147 1.2278 1.2908 0.0239 1.95%
2024-12-09 014279 匯添富北交所創(chuàng)新精選兩年定開混合A 1.2278 1.2908 1.2839 1.3469 -0.0561 -4.37%
2024-12-06 014279 匯添富北交所創(chuàng)新精選兩年定開混合A 1.2839 1.3469 1.2941 1.3571 -0.0102 -0.79%
2024-12-05 014279 匯添富北交所創(chuàng)新精選兩年定開混合A 1.2941 1.3571 1.2856 1.3486 0.0085 0.66%
2024-12-04 014279 匯添富北交所創(chuàng)新精選兩年定開混合A 1.2856 1.3486 1.3144 1.3774 -0.0288 -2.19%
2024-12-03 014279 匯添富北交所創(chuàng)新精選兩年定開混合A 1.3144 1.3774 1.3274 1.3904 -0.0130 -0.98%
2024-12-02 014279 匯添富北交所創(chuàng)新精選兩年定開混合A 1.3274 1.3904 1.2963 1.3593 0.0311 2.40%
2024-11-29 014279 匯添富北交所創(chuàng)新精選兩年定開混合A 1.2963 1.3593 1.2569 1.3199 0.0394 3.13%
2024-11-28 014279 匯添富北交所創(chuàng)新精選兩年定開混合A 1.2569 1.3199 1.2472 1.3102 0.0097 0.78%
2024-11-27 014279 匯添富北交所創(chuàng)新精選兩年定開混合A 1.2472 1.3102 1.2342 1.2972 0.0130 1.05%
2024-11-26 014279 匯添富北交所創(chuàng)新精選兩年定開混合A 1.2342 1.2972 1.2781 1.3411 -0.0439 -3.43%
2024-11-25 014279 匯添富北交所創(chuàng)新精選兩年定開混合A 1.2781 1.3411 1.2892 1.3522 -0.0111 -0.86%
2024-11-22 014279 匯添富北交所創(chuàng)新精選兩年定開混合A 1.2892 1.3522 1.3294 1.3924 -0.0402 -3.02%
混合型-偏股基金漲幅榜
基金名稱 單位凈值 日增長率
華寶創(chuàng)新優(yōu)選混合 1.9020 -0.11%
國都聚成 0.4556 -0.50%
華寶大盤精選混合 2.1735 -0.64%
華寶資源優(yōu)選混合A 3.3330 -0.66%
華寶資源優(yōu)選混合C 3.2770 -0.67%
華寶先進成長混合 4.2523 -1.02%
萬家趨勢領先混合A 1.1710 3.67%
萬家趨勢領先混合C 1.1654 3.66%
長城醫(yī)藥產業(yè)精選混合發(fā)起式A 1.5345 3.47%
長城醫(yī)藥產業(yè)精選混合發(fā)起式C 1.5299 3.46%