搡老女人老妇女老熟妇,欧美精品99久久久啪啪,日韩亚洲精品国产第二页,人嘼皇bestialitysex欧美,日本久久精品一区二区三区

金基速查 - 基金速查網(wǎng) - 開放式基金數(shù)據(jù)大全,每日基金凈值查詢
上證綜指 深證成指 創(chuàng)業(yè)板指 滬深300 基金指數(shù)

創(chuàng)金合信尊智純債債券C基金凈值查詢(013946)

今天最新凈值 1.0603 0.0002 0.0200% 2025-05-23
盤中實時估值(僅供參考) %
  • 累計凈值：1.0893
  • 成立日期：
  • 基金類型：債券型-長債
  • 成立份額：
  • 最近份額：16.5278億
  • 最近資產(chǎn)：17.06億
  • 基金公司：
  • 基金經(jīng)理：鄭振源
近半年創(chuàng)金合信尊智純債債券C基金凈值查詢
基金歷史凈值按日期查詢: -
近半年,創(chuàng)金合信尊智純債債券C(013946)基金累計收益率2.03%
凈值日期 基金代碼 基金名稱 最新單位凈值 最新累計凈值 上期單位凈值 上期累計凈值 當(dāng)日增長值 當(dāng)日增長率
2025-05-23 013946 創(chuàng)金合信尊智純債債券C 1.0604 1.0894 1.0603 1.0893 0.0001 0.01%
2025-05-22 013946 創(chuàng)金合信尊智純債債券C 1.0603 1.0893 1.0601 1.0891 0.0002 0.02%
2025-05-21 013946 創(chuàng)金合信尊智純債債券C 1.0601 1.0891 1.0599 1.0889 0.0002 0.02%
2025-05-20 013946 創(chuàng)金合信尊智純債債券C 1.0599 1.0889 1.0596 1.0886 0.0003 0.03%
2025-05-19 013946 創(chuàng)金合信尊智純債債券C 1.0596 1.0886 1.0593 1.0883 0.0003 0.03%
2025-05-16 013946 創(chuàng)金合信尊智純債債券C 1.0593 1.0883 1.0597 1.0887 -0.0004 -0.04%
2025-05-15 013946 創(chuàng)金合信尊智純債債券C 1.0597 1.0887 1.0597 1.0887 0.0000 0.00%
2025-05-14 013946 創(chuàng)金合信尊智純債債券C 1.0597 1.0887 1.0597 1.0887 0.0000 0.00%
2025-05-13 013946 創(chuàng)金合信尊智純債債券C 1.0597 1.0887 1.0591 1.0881 0.0006 0.06%
2025-05-12 013946 創(chuàng)金合信尊智純債債券C 1.0591 1.0881 1.0594 1.0884 -0.0003 -0.03%
2025-05-09 013946 創(chuàng)金合信尊智純債債券C 1.0594 1.0884 1.0587 1.0877 0.0007 0.07%
2025-05-08 013946 創(chuàng)金合信尊智純債債券C 1.0587 1.0877 1.0577 1.0867 0.0010 0.09%
2025-05-07 013946 創(chuàng)金合信尊智純債債券C 1.0577 1.0867 1.0575 1.0865 0.0002 0.02%
2025-05-06 013946 創(chuàng)金合信尊智純債債券C 1.0575 1.0865 1.0573 1.0863 0.0002 0.02%
2025-04-30 013946 創(chuàng)金合信尊智純債債券C 1.0573 1.0863 1.0569 1.0859 0.0004 0.04%
2025-04-29 013946 創(chuàng)金合信尊智純債債券C 1.0569 1.0859 1.0562 1.0852 0.0007 0.07%
2025-04-28 013946 創(chuàng)金合信尊智純債債券C 1.0562 1.0852 1.0559 1.0849 0.0003 0.03%
2025-04-25 013946 創(chuàng)金合信尊智純債債券C 1.0559 1.0849 1.0560 1.0850 -0.0001 -0.01%
2025-04-24 013946 創(chuàng)金合信尊智純債債券C 1.0560 1.0850 1.0561 1.0851 -0.0001 -0.01%
2025-04-23 013946 創(chuàng)金合信尊智純債債券C 1.0561 1.0851 1.0565 1.0855 -0.0004 -0.04%
2025-04-22 013946 創(chuàng)金合信尊智純債債券C 1.0565 1.0855 1.0564 1.0854 0.0001 0.01%
2025-04-21 013946 創(chuàng)金合信尊智純債債券C 1.0564 1.0854 1.0566 1.0856 -0.0002 -0.02%
2025-04-18 013946 創(chuàng)金合信尊智純債債券C 1.0566 1.0856 1.0565 1.0855 0.0001 0.01%
2025-04-17 013946 創(chuàng)金合信尊智純債債券C 1.0565 1.0855 1.0566 1.0856 -0.0001 -0.01%
2025-04-16 013946 創(chuàng)金合信尊智純債債券C 1.0566 1.0856 1.0564 1.0854 0.0002 0.02%
2025-04-15 013946 創(chuàng)金合信尊智純債債券C 1.0564 1.0854 1.0565 1.0855 -0.0001 -0.01%
2025-04-14 013946 創(chuàng)金合信尊智純債債券C 1.0565 1.0855 1.0565 1.0855 0.0000 0.00%
2025-04-11 013946 創(chuàng)金合信尊智純債債券C 1.0565 1.0855 1.0562 1.0852 0.0003 0.03%
2025-04-10 013946 創(chuàng)金合信尊智純債債券C 1.0562 1.0852 1.0561 1.0851 0.0001 0.01%
2025-04-09 013946 創(chuàng)金合信尊智純債債券C 1.0561 1.0851 1.0562 1.0852 -0.0001 -0.01%
2025-04-08 013946 創(chuàng)金合信尊智純債債券C 1.0562 1.0852 1.0573 1.0863 -0.0011 -0.10%
2025-04-07 013946 創(chuàng)金合信尊智純債債券C 1.0573 1.0863 1.0547 1.0837 0.0026 0.25%
2025-04-03 013946 創(chuàng)金合信尊智純債債券C 1.0547 1.0837 1.0526 1.0816 0.0021 0.20%
2025-04-02 013946 創(chuàng)金合信尊智純債債券C 1.0526 1.0816 1.0520 1.0810 0.0006 0.06%
2025-04-01 013946 創(chuàng)金合信尊智純債債券C 1.0520 1.0810 1.0518 1.0808 0.0002 0.02%
2025-03-31 013946 創(chuàng)金合信尊智純債債券C 1.0518 1.0808 1.0516 1.0806 0.0002 0.02%
2025-03-28 013946 創(chuàng)金合信尊智純債債券C 1.0516 1.0806 1.0515 1.0805 0.0001 0.01%
2025-03-27 013946 創(chuàng)金合信尊智純債債券C 1.0515 1.0805 1.0512 1.0802 0.0003 0.03%
2025-03-26 013946 創(chuàng)金合信尊智純債債券C 1.0512 1.0802 1.0509 1.0799 0.0003 0.03%
2025-03-25 013946 創(chuàng)金合信尊智純債債券C 1.0509 1.0799 1.0505 1.0795 0.0004 0.04%
2025-03-24 013946 創(chuàng)金合信尊智純債債券C 1.0505 1.0795 1.0503 1.0793 0.0002 0.02%
2025-03-21 013946 創(chuàng)金合信尊智純債債券C 1.0503 1.0793 1.0500 1.0790 0.0003 0.03%
2025-03-20 013946 創(chuàng)金合信尊智純債債券C 1.0500 1.0790 1.0489 1.0779 0.0011 0.10%
2025-03-19 013946 創(chuàng)金合信尊智純債債券C 1.0489 1.0779 1.0485 1.0775 0.0004 0.04%
2025-03-18 013946 創(chuàng)金合信尊智純債債券C 1.0485 1.0775 1.0481 1.0771 0.0004 0.04%
2025-03-17 013946 創(chuàng)金合信尊智純債債券C 1.0481 1.0771 1.0489 1.0779 -0.0008 -0.08%
2025-03-14 013946 創(chuàng)金合信尊智純債債券C 1.0489 1.0779 1.0485 1.0775 0.0004 0.04%
2025-03-13 013946 創(chuàng)金合信尊智純債債券C 1.0485 1.0775 1.0474 1.0764 0.0011 0.11%
2025-03-12 013946 創(chuàng)金合信尊智純債債券C 1.0474 1.0764 1.0465 1.0755 0.0009 0.09%
2025-03-11 013946 創(chuàng)金合信尊智純債債券C 1.0465 1.0755 1.0476 1.0766 -0.0011 -0.11%
2025-03-10 013946 創(chuàng)金合信尊智純債債券C 1.0476 1.0766 1.0480 1.0770 -0.0004 -0.04%
2025-03-07 013946 創(chuàng)金合信尊智純債債券C 1.0480 1.0770 1.0495 1.0785 -0.0015 -0.14%
2025-03-06 013946 創(chuàng)金合信尊智純債債券C 1.0495 1.0785 1.0503 1.0793 -0.0008 -0.08%
2025-03-05 013946 創(chuàng)金合信尊智純債債券C 1.0503 1.0793 1.0501 1.0791 0.0002 0.02%
2025-03-04 013946 創(chuàng)金合信尊智純債債券C 1.0501 1.0791 1.0500 1.0790 0.0001 0.01%
2025-03-03 013946 創(chuàng)金合信尊智純債債券C 1.0500 1.0790 1.0491 1.0781 0.0009 0.09%
2025-02-28 013946 創(chuàng)金合信尊智純債債券C 1.0491 1.0781 1.0487 1.0777 0.0004 0.04%
2025-02-27 013946 創(chuàng)金合信尊智純債債券C 1.0487 1.0777 1.0495 1.0785 -0.0008 -0.08%
2025-02-26 013946 創(chuàng)金合信尊智純債債券C 1.0495 1.0785 1.0492 1.0782 0.0003 0.03%
2025-02-25 013946 創(chuàng)金合信尊智純債債券C 1.0492 1.0782 1.0494 1.0784 -0.0002 -0.02%
2025-02-24 013946 創(chuàng)金合信尊智純債債券C 1.0494 1.0784 1.0503 1.0793 -0.0009 -0.09%
2025-02-21 013946 創(chuàng)金合信尊智純債債券C 1.0503 1.0793 1.0511 1.0801 -0.0008 -0.08%
2025-02-20 013946 創(chuàng)金合信尊智純債債券C 1.0511 1.0801 1.0520 1.0810 -0.0009 -0.09%
2025-02-19 013946 創(chuàng)金合信尊智純債債券C 1.0520 1.0810 1.0519 1.0809 0.0001 0.01%
2025-02-18 013946 創(chuàng)金合信尊智純債債券C 1.0519 1.0809 1.0525 1.0815 -0.0006 -0.06%
2025-02-17 013946 創(chuàng)金合信尊智純債債券C 1.0525 1.0815 1.0529 1.0819 -0.0004 -0.04%
2025-02-14 013946 創(chuàng)金合信尊智純債債券C 1.0529 1.0819 1.0537 1.0827 -0.0008 -0.08%
2025-02-13 013946 創(chuàng)金合信尊智純債債券C 1.0537 1.0827 1.0539 1.0829 -0.0002 -0.02%
2025-02-12 013946 創(chuàng)金合信尊智純債債券C 1.0539 1.0829 1.0540 1.0830 -0.0001 -0.01%
2025-02-11 013946 創(chuàng)金合信尊智純債債券C 1.0540 1.0830 1.0542 1.0832 -0.0002 -0.02%
2025-02-10 013946 創(chuàng)金合信尊智純債債券C 1.0542 1.0832 1.0547 1.0837 -0.0005 -0.05%
2025-02-07 013946 創(chuàng)金合信尊智純債債券C 1.0547 1.0837 1.0544 1.0834 0.0003 0.03%
2025-02-06 013946 創(chuàng)金合信尊智純債債券C 1.0544 1.0834 1.0537 1.0827 0.0007 0.07%
2025-02-05 013946 創(chuàng)金合信尊智純債債券C 1.0537 1.0827 1.0532 1.0822 0.0005 0.05%
2025-01-27 013946 創(chuàng)金合信尊智純債債券C 1.0532 1.0822 1.0522 1.0812 0.0010 0.10%
2025-01-22 013946 創(chuàng)金合信尊智純債債券C 1.0528 1.0818 1.0526 1.0816 0.0002 0.02%
2025-01-14 013946 創(chuàng)金合信尊智純債債券C 1.0531 1.0821 1.0530 1.0820 0.0001 0.01%
2025-01-13 013946 創(chuàng)金合信尊智純債債券C 1.0530 1.0820 1.0537 1.0827 -0.0007 -0.07%
2025-01-10 013946 創(chuàng)金合信尊智純債債券C 1.0537 1.0827 1.0541 1.0831 -0.0004 -0.04%
2025-01-09 013946 創(chuàng)金合信尊智純債債券C 1.0541 1.0831 1.0550 1.0840 -0.0009 -0.09%
2025-01-08 013946 創(chuàng)金合信尊智純債債券C 1.0550 1.0840 1.0551 1.0841 -0.0001 -0.01%
2025-01-07 013946 創(chuàng)金合信尊智純債債券C 1.0551 1.0841 1.0556 1.0846 -0.0005 -0.05%
2025-01-06 013946 創(chuàng)金合信尊智純債債券C 1.0556 1.0846 1.0555 1.0845 0.0001 0.01%
2025-01-03 013946 創(chuàng)金合信尊智純債債券C 1.0555 1.0845 1.0548 1.0838 0.0007 0.07%
2025-01-02 013946 創(chuàng)金合信尊智純債債券C 1.0548 1.0838 1.0529 1.0819 0.0019 0.18%
2024-12-31 013946 創(chuàng)金合信尊智純債債券C 1.0529 1.0819 1.0513 1.0803 0.0016 0.15%
2024-12-26 013946 創(chuàng)金合信尊智純債債券C 1.0496 1.0786 1.0498 1.0788 -0.0002 -0.02%
2024-12-25 013946 創(chuàng)金合信尊智純債債券C 1.0498 1.0788 1.0504 1.0794 -0.0006 -0.06%
2024-12-24 013946 創(chuàng)金合信尊智純債債券C 1.0504 1.0794 1.0509 1.0799 -0.0005 -0.05%
2024-12-23 013946 創(chuàng)金合信尊智純債債券C 1.0509 1.0799 1.0502 1.0792 0.0007 0.07%
2024-12-20 013946 創(chuàng)金合信尊智純債債券C 1.0502 1.0792 1.0489 1.0779 0.0013 0.12%
2024-12-19 013946 創(chuàng)金合信尊智純債債券C 1.0489 1.0779 1.0490 1.0780 -0.0001 -0.01%
2024-12-18 013946 創(chuàng)金合信尊智純債債券C 1.0490 1.0780 1.0497 1.0787 -0.0007 -0.07%
2024-12-17 013946 創(chuàng)金合信尊智純債債券C 1.0497 1.0787 1.0501 1.0791 -0.0004 -0.04%
2024-12-16 013946 創(chuàng)金合信尊智純債債券C 1.0501 1.0791 1.0487 1.0777 0.0014 0.13%
2024-12-13 013946 創(chuàng)金合信尊智純債債券C 1.0487 1.0777 1.0471 1.0761 0.0016 0.15%
2024-12-12 013946 創(chuàng)金合信尊智純債債券C 1.0471 1.0761 1.0465 1.0755 0.0006 0.06%
2024-12-11 013946 創(chuàng)金合信尊智純債債券C 1.0465 1.0755 1.0465 1.0755 0.0000 0.00%
2024-12-10 013946 創(chuàng)金合信尊智純債債券C 1.0465 1.0755 1.0441 1.0731 0.0024 0.23%
2024-12-09 013946 創(chuàng)金合信尊智純債債券C 1.0441 1.0731 1.0438 1.0728 0.0003 0.03%
2024-12-06 013946 創(chuàng)金合信尊智純債債券C 1.0438 1.0728 1.0437 1.0727 0.0001 0.01%
2024-12-05 013946 創(chuàng)金合信尊智純債債券C 1.0437 1.0727 1.0434 1.0724 0.0003 0.03%
2024-12-04 013946 創(chuàng)金合信尊智純債債券C 1.0434 1.0724 1.0428 1.0718 0.0006 0.06%
2024-12-03 013946 創(chuàng)金合信尊智純債債券C 1.0428 1.0718 1.0429 1.0719 -0.0001 -0.01%
2024-12-02 013946 創(chuàng)金合信尊智純債債券C 1.0429 1.0719 1.0409 1.0699 0.0020 0.19%
2024-11-29 013946 創(chuàng)金合信尊智純債債券C 1.0409 1.0699 1.0402 1.0692 0.0007 0.07%
2024-11-28 013946 創(chuàng)金合信尊智純債債券C 1.0402 1.0692 1.0399 1.0689 0.0003 0.03%
2024-11-27 013946 創(chuàng)金合信尊智純債債券C 1.0399 1.0689 1.0397 1.0687 0.0002 0.02%
2024-11-26 013946 創(chuàng)金合信尊智純債債券C 1.0397 1.0687 1.0396 1.0686 0.0001 0.01%
2024-11-25 013946 創(chuàng)金合信尊智純債債券C 1.0396 1.0686 1.0390 1.0680 0.0006 0.06%
債券型-長債基金漲幅榜
基金名稱 單位凈值 日增長率
紅塔紅土瑞景純債A 1.0155 0.18%
紅塔紅土瑞景純債C 1.0149 0.18%
中航瑞華ESG一年定開債發(fā)起A 1.0382 0.18%
中航瑞華ESG一年定開債發(fā)起C 1.0298 0.18%
中航瑞融ESG一年定開債發(fā)起A 1.0502 0.16%
銀河家盈債券 1.1285 0.11%
中航瑞晨87個月定開債C 1.0302 0.10%
南方金利定開 1.0200 0.10%
建信安心C 1.0770 0.09%
中海純債A 1.1630 0.09%