| 凈值日期 |
基金代碼 |
基金名稱 |
最新單位凈值 |
最新累計凈值 |
上期單位凈值 |
上期累計凈值 |
當日增長值 |
當日增長率 |
| 2024-11-29 |
013870 |
創(chuàng)金合信物聯(lián)網(wǎng)主題股票發(fā)起C |
0.7370 |
0.7370 |
0.7246 |
0.7246 |
0.0124 |
1.71% |
| 2024-11-28 |
013870 |
創(chuàng)金合信物聯(lián)網(wǎng)主題股票發(fā)起C |
0.7246 |
0.7246 |
0.7345 |
0.7345 |
-0.0099 |
-1.35% |
| 2024-11-27 |
013870 |
創(chuàng)金合信物聯(lián)網(wǎng)主題股票發(fā)起C |
0.7345 |
0.7345 |
0.7165 |
0.7165 |
0.0180 |
2.51% |
| 2024-11-26 |
013870 |
創(chuàng)金合信物聯(lián)網(wǎng)主題股票發(fā)起C |
0.7165 |
0.7165 |
0.7171 |
0.7171 |
-0.0006 |
-0.08% |
| 2024-11-25 |
013870 |
創(chuàng)金合信物聯(lián)網(wǎng)主題股票發(fā)起C |
0.7171 |
0.7171 |
0.7251 |
0.7251 |
-0.0080 |
-1.10% |
| 2024-11-22 |
013870 |
創(chuàng)金合信物聯(lián)網(wǎng)主題股票發(fā)起C |
0.7251 |
0.7251 |
0.7444 |
0.7444 |
-0.0193 |
-2.59% |
| 2024-11-21 |
013870 |
創(chuàng)金合信物聯(lián)網(wǎng)主題股票發(fā)起C |
0.7444 |
0.7444 |
0.7471 |
0.7471 |
-0.0027 |
-0.36% |
| 2024-11-20 |
013870 |
創(chuàng)金合信物聯(lián)網(wǎng)主題股票發(fā)起C |
0.7471 |
0.7471 |
0.7398 |
0.7398 |
0.0073 |
0.99% |
| 2024-11-19 |
013870 |
創(chuàng)金合信物聯(lián)網(wǎng)主題股票發(fā)起C |
0.7398 |
0.7398 |
0.7397 |
0.7397 |
0.0001 |
0.01% |
| 2024-11-18 |
013870 |
創(chuàng)金合信物聯(lián)網(wǎng)主題股票發(fā)起C |
0.7397 |
0.7397 |
0.7555 |
0.7555 |
-0.0158 |
-2.09% |
|
|
| 2024-11-15 |
013870 |
創(chuàng)金合信物聯(lián)網(wǎng)主題股票發(fā)起C |
0.7555 |
0.7555 |
0.7694 |
0.7694 |
-0.0139 |
-1.81% |
| 2024-11-14 |
013870 |
創(chuàng)金合信物聯(lián)網(wǎng)主題股票發(fā)起C |
0.7694 |
0.7694 |
0.7802 |
0.7802 |
-0.0108 |
-1.38% |
| 2024-11-13 |
013870 |
創(chuàng)金合信物聯(lián)網(wǎng)主題股票發(fā)起C |
0.7802 |
0.7802 |
0.7703 |
0.7703 |
0.0099 |
1.29% |
| 2024-11-12 |
013870 |
創(chuàng)金合信物聯(lián)網(wǎng)主題股票發(fā)起C |
0.7703 |
0.7703 |
0.7770 |
0.7770 |
-0.0067 |
-0.86% |
| 2024-11-11 |
013870 |
創(chuàng)金合信物聯(lián)網(wǎng)主題股票發(fā)起C |
0.7770 |
0.7770 |
0.7515 |
0.7515 |
0.0255 |
3.39% |
| 2024-11-08 |
013870 |
創(chuàng)金合信物聯(lián)網(wǎng)主題股票發(fā)起C |
0.7515 |
0.7515 |
0.7486 |
0.7486 |
0.0029 |
0.39% |
| 2024-11-07 |
013870 |
創(chuàng)金合信物聯(lián)網(wǎng)主題股票發(fā)起C |
0.7486 |
0.7486 |
0.7451 |
0.7451 |
0.0035 |
0.47% |
| 2024-11-06 |
013870 |
創(chuàng)金合信物聯(lián)網(wǎng)主題股票發(fā)起C |
0.7451 |
0.7451 |
0.7422 |
0.7422 |
0.0029 |
0.39% |
| 2024-11-05 |
013870 |
創(chuàng)金合信物聯(lián)網(wǎng)主題股票發(fā)起C |
0.7422 |
0.7422 |
0.7210 |
0.7210 |
0.0212 |
2.94% |
| 2024-11-04 |
013870 |
創(chuàng)金合信物聯(lián)網(wǎng)主題股票發(fā)起C |
0.7210 |
0.7210 |
0.7104 |
0.7104 |
0.0106 |
1.49% |
| 2024-11-01 |
013870 |
創(chuàng)金合信物聯(lián)網(wǎng)主題股票發(fā)起C |
0.7104 |
0.7104 |
0.7126 |
0.7126 |
-0.0022 |
-0.31% |
| 2024-10-31 |
013870 |
創(chuàng)金合信物聯(lián)網(wǎng)主題股票發(fā)起C |
0.7126 |
0.7126 |
0.7077 |
0.7077 |
0.0049 |
0.69% |
| 2024-10-30 |
013870 |
創(chuàng)金合信物聯(lián)網(wǎng)主題股票發(fā)起C |
0.7077 |
0.7077 |
0.7067 |
0.7067 |
0.0010 |
0.14% |
| 2024-10-29 |
013870 |
創(chuàng)金合信物聯(lián)網(wǎng)主題股票發(fā)起C |
0.7067 |
0.7067 |
0.7116 |
0.7116 |
-0.0049 |
-0.69% |
| 2024-10-28 |
013870 |
創(chuàng)金合信物聯(lián)網(wǎng)主題股票發(fā)起C |
0.7116 |
0.7116 |
0.7113 |
0.7113 |
0.0003 |
0.04% |
|
|
| 2024-10-25 |
013870 |
創(chuàng)金合信物聯(lián)網(wǎng)主題股票發(fā)起C |
0.7113 |
0.7113 |
0.7085 |
0.7085 |
0.0028 |
0.40% |
| 2024-10-24 |
013870 |
創(chuàng)金合信物聯(lián)網(wǎng)主題股票發(fā)起C |
0.7085 |
0.7085 |
0.7171 |
0.7171 |
-0.0086 |
-1.20% |
| 2024-10-23 |
013870 |
創(chuàng)金合信物聯(lián)網(wǎng)主題股票發(fā)起C |
0.7171 |
0.7171 |
0.7237 |
0.7237 |
-0.0066 |
-0.91% |
| 2024-10-22 |
013870 |
創(chuàng)金合信物聯(lián)網(wǎng)主題股票發(fā)起C |
0.7237 |
0.7237 |
0.7238 |
0.7238 |
-0.0001 |
-0.01% |
| 2024-10-21 |
013870 |
創(chuàng)金合信物聯(lián)網(wǎng)主題股票發(fā)起C |
0.7238 |
0.7238 |
0.7122 |
0.7122 |
0.0116 |
1.63% |
| 2024-10-18 |
013870 |
創(chuàng)金合信物聯(lián)網(wǎng)主題股票發(fā)起C |
0.7122 |
0.7122 |
0.6811 |
0.6811 |
0.0311 |
4.57% |
| 2024-10-17 |
013870 |
創(chuàng)金合信物聯(lián)網(wǎng)主題股票發(fā)起C |
0.6811 |
0.6811 |
0.6866 |
0.6866 |
-0.0055 |
-0.80% |
| 2024-10-16 |
013870 |
創(chuàng)金合信物聯(lián)網(wǎng)主題股票發(fā)起C |
0.6866 |
0.6866 |
0.6948 |
0.6948 |
-0.0082 |
-1.18% |
| 2024-10-15 |
013870 |
創(chuàng)金合信物聯(lián)網(wǎng)主題股票發(fā)起C |
0.6948 |
0.6948 |
0.7099 |
0.7099 |
-0.0151 |
-2.13% |
| 2024-10-14 |
013870 |
創(chuàng)金合信物聯(lián)網(wǎng)主題股票發(fā)起C |
0.7099 |
0.7099 |
0.6934 |
0.6934 |
0.0165 |
2.38% |
| 2024-10-11 |
013870 |
創(chuàng)金合信物聯(lián)網(wǎng)主題股票發(fā)起C |
0.6934 |
0.6934 |
0.7257 |
0.7257 |
-0.0323 |
-4.45% |
| 2024-10-10 |
013870 |
創(chuàng)金合信物聯(lián)網(wǎng)主題股票發(fā)起C |
0.7257 |
0.7257 |
0.7242 |
0.7242 |
0.0015 |
0.21% |
| 2024-10-09 |
013870 |
創(chuàng)金合信物聯(lián)網(wǎng)主題股票發(fā)起C |
0.7242 |
0.7242 |
0.7647 |
0.7647 |
-0.0405 |
-5.30% |
| 2024-10-08 |
013870 |
創(chuàng)金合信物聯(lián)網(wǎng)主題股票發(fā)起C |
0.7647 |
0.7647 |
0.7115 |
0.7115 |
0.0532 |
7.48% |
| 2024-09-30 |
013870 |
創(chuàng)金合信物聯(lián)網(wǎng)主題股票發(fā)起C |
0.7115 |
0.7115 |
0.6628 |
0.6628 |
0.0487 |
7.35% |
| 2024-09-27 |
013870 |
創(chuàng)金合信物聯(lián)網(wǎng)主題股票發(fā)起C |
0.6628 |
0.6628 |
0.6480 |
0.6480 |
0.0148 |
2.28% |
| 2024-09-26 |
013870 |
創(chuàng)金合信物聯(lián)網(wǎng)主題股票發(fā)起C |
0.6480 |
0.6480 |
0.6312 |
0.6312 |
0.0168 |
2.66% |
| 2024-09-25 |
013870 |
創(chuàng)金合信物聯(lián)網(wǎng)主題股票發(fā)起C |
0.6312 |
0.6312 |
0.6263 |
0.6263 |
0.0049 |
0.78% |
| 2024-09-24 |
013870 |
創(chuàng)金合信物聯(lián)網(wǎng)主題股票發(fā)起C |
0.6263 |
0.6263 |
0.6080 |
0.6080 |
0.0183 |
3.01% |
| 2024-09-23 |
013870 |
創(chuàng)金合信物聯(lián)網(wǎng)主題股票發(fā)起C |
0.6080 |
0.6080 |
0.6072 |
0.6072 |
0.0008 |
0.13% |
| 2024-09-20 |
013870 |
創(chuàng)金合信物聯(lián)網(wǎng)主題股票發(fā)起C |
0.6072 |
0.6072 |
0.6033 |
0.6033 |
0.0039 |
0.65% |
| 2024-09-19 |
013870 |
創(chuàng)金合信物聯(lián)網(wǎng)主題股票發(fā)起C |
0.6033 |
0.6033 |
0.6013 |
0.6013 |
0.0020 |
0.33% |
| 2024-09-18 |
013870 |
創(chuàng)金合信物聯(lián)網(wǎng)主題股票發(fā)起C |
0.6013 |
0.6013 |
0.6007 |
0.6007 |
0.0006 |
0.10% |
| 2024-09-13 |
013870 |
創(chuàng)金合信物聯(lián)網(wǎng)主題股票發(fā)起C |
0.6007 |
0.6007 |
0.5982 |
0.5982 |
0.0025 |
0.42% |
| 2024-09-12 |
013870 |
創(chuàng)金合信物聯(lián)網(wǎng)主題股票發(fā)起C |
0.5982 |
0.5982 |
0.6011 |
0.6011 |
-0.0029 |
-0.48% |
| 2024-09-11 |
013870 |
創(chuàng)金合信物聯(lián)網(wǎng)主題股票發(fā)起C |
0.6011 |
0.6011 |
0.6027 |
0.6027 |
-0.0016 |
-0.27% |
| 2024-09-10 |
013870 |
創(chuàng)金合信物聯(lián)網(wǎng)主題股票發(fā)起C |
0.6027 |
0.6027 |
0.5989 |
0.5989 |
0.0038 |
0.63% |
| 2024-09-09 |
013870 |
創(chuàng)金合信物聯(lián)網(wǎng)主題股票發(fā)起C |
0.5989 |
0.5989 |
0.6031 |
0.6031 |
-0.0042 |
-0.70% |
| 2024-09-06 |
013870 |
創(chuàng)金合信物聯(lián)網(wǎng)主題股票發(fā)起C |
0.6031 |
0.6031 |
0.6102 |
0.6102 |
-0.0071 |
-1.16% |
| 2024-09-05 |
013870 |
創(chuàng)金合信物聯(lián)網(wǎng)主題股票發(fā)起C |
0.6102 |
0.6102 |
0.6139 |
0.6139 |
-0.0037 |
-0.60% |
| 2024-09-04 |
013870 |
創(chuàng)金合信物聯(lián)網(wǎng)主題股票發(fā)起C |
0.6139 |
0.6139 |
0.6164 |
0.6164 |
-0.0025 |
-0.41% |
| 2024-09-03 |
013870 |
創(chuàng)金合信物聯(lián)網(wǎng)主題股票發(fā)起C |
0.6164 |
0.6164 |
0.6113 |
0.6113 |
0.0051 |
0.83% |
| 2024-09-02 |
013870 |
創(chuàng)金合信物聯(lián)網(wǎng)主題股票發(fā)起C |
0.6113 |
0.6113 |
0.6192 |
0.6192 |
-0.0079 |
-1.28% |
| 2024-08-30 |
013870 |
創(chuàng)金合信物聯(lián)網(wǎng)主題股票發(fā)起C |
0.6192 |
0.6192 |
0.6128 |
0.6128 |
0.0064 |
1.04% |
| 2024-08-29 |
013870 |
創(chuàng)金合信物聯(lián)網(wǎng)主題股票發(fā)起C |
0.6128 |
0.6128 |
0.6127 |
0.6127 |
0.0001 |
0.02% |
| 2024-08-28 |
013870 |
創(chuàng)金合信物聯(lián)網(wǎng)主題股票發(fā)起C |
0.6127 |
0.6127 |
0.6134 |
0.6134 |
-0.0007 |
-0.11% |
| 2024-08-27 |
013870 |
創(chuàng)金合信物聯(lián)網(wǎng)主題股票發(fā)起C |
0.6134 |
0.6134 |
0.6161 |
0.6161 |
-0.0027 |
-0.44% |
| 2024-08-26 |
013870 |
創(chuàng)金合信物聯(lián)網(wǎng)主題股票發(fā)起C |
0.6161 |
0.6161 |
0.6155 |
0.6155 |
0.0006 |
0.10% |
| 2024-08-23 |
013870 |
創(chuàng)金合信物聯(lián)網(wǎng)主題股票發(fā)起C |
0.6155 |
0.6155 |
0.6131 |
0.6131 |
0.0024 |
0.39% |
| 2024-08-22 |
013870 |
創(chuàng)金合信物聯(lián)網(wǎng)主題股票發(fā)起C |
0.6131 |
0.6131 |
0.6129 |
0.6129 |
0.0002 |
0.03% |
| 2024-08-21 |
013870 |
創(chuàng)金合信物聯(lián)網(wǎng)主題股票發(fā)起C |
0.6129 |
0.6129 |
0.6155 |
0.6155 |
-0.0026 |
-0.42% |
| 2024-08-20 |
013870 |
創(chuàng)金合信物聯(lián)網(wǎng)主題股票發(fā)起C |
0.6155 |
0.6155 |
0.6182 |
0.6182 |
-0.0027 |
-0.44% |
| 2024-08-19 |
013870 |
創(chuàng)金合信物聯(lián)網(wǎng)主題股票發(fā)起C |
0.6182 |
0.6182 |
0.6172 |
0.6172 |
0.0010 |
0.16% |
| 2024-08-16 |
013870 |
創(chuàng)金合信物聯(lián)網(wǎng)主題股票發(fā)起C |
0.6172 |
0.6172 |
0.6135 |
0.6135 |
0.0037 |
0.60% |
| 2024-08-15 |
013870 |
創(chuàng)金合信物聯(lián)網(wǎng)主題股票發(fā)起C |
0.6135 |
0.6135 |
0.6094 |
0.6094 |
0.0041 |
0.67% |
| 2024-08-14 |
013870 |
創(chuàng)金合信物聯(lián)網(wǎng)主題股票發(fā)起C |
0.6094 |
0.6094 |
0.6115 |
0.6115 |
-0.0021 |
-0.34% |
| 2024-08-13 |
013870 |
創(chuàng)金合信物聯(lián)網(wǎng)主題股票發(fā)起C |
0.6115 |
0.6115 |
0.6095 |
0.6095 |
0.0020 |
0.33% |
| 2024-08-12 |
013870 |
創(chuàng)金合信物聯(lián)網(wǎng)主題股票發(fā)起C |
0.6095 |
0.6095 |
0.6133 |
0.6133 |
-0.0038 |
-0.62% |
| 2024-08-09 |
013870 |
創(chuàng)金合信物聯(lián)網(wǎng)主題股票發(fā)起C |
0.6133 |
0.6133 |
0.6167 |
0.6167 |
-0.0034 |
-0.55% |
| 2024-08-08 |
013870 |
創(chuàng)金合信物聯(lián)網(wǎng)主題股票發(fā)起C |
0.6167 |
0.6167 |
0.6163 |
0.6163 |
0.0004 |
0.06% |
| 2024-08-07 |
013870 |
創(chuàng)金合信物聯(lián)網(wǎng)主題股票發(fā)起C |
0.6163 |
0.6163 |
0.6177 |
0.6177 |
-0.0014 |
-0.23% |
| 2024-08-06 |
013870 |
創(chuàng)金合信物聯(lián)網(wǎng)主題股票發(fā)起C |
0.6177 |
0.6177 |
0.6184 |
0.6184 |
-0.0007 |
-0.11% |
| 2024-08-05 |
013870 |
創(chuàng)金合信物聯(lián)網(wǎng)主題股票發(fā)起C |
0.6184 |
0.6184 |
0.6350 |
0.6350 |
-0.0166 |
-2.61% |
| 2024-08-02 |
013870 |
創(chuàng)金合信物聯(lián)網(wǎng)主題股票發(fā)起C |
0.6350 |
0.6350 |
0.6412 |
0.6412 |
-0.0062 |
-0.97% |
| 2024-07-31 |
013870 |
創(chuàng)金合信物聯(lián)網(wǎng)主題股票發(fā)起C |
0.6425 |
0.6425 |
0.6345 |
0.6345 |
0.0080 |
1.26% |
| 2024-07-30 |
013870 |
創(chuàng)金合信物聯(lián)網(wǎng)主題股票發(fā)起C |
0.6345 |
0.6345 |
0.6344 |
0.6344 |
0.0001 |
0.02% |
| 2024-07-29 |
013870 |
創(chuàng)金合信物聯(lián)網(wǎng)主題股票發(fā)起C |
0.6344 |
0.6344 |
0.6441 |
0.6441 |
-0.0097 |
-1.51% |
| 2024-07-26 |
013870 |
創(chuàng)金合信物聯(lián)網(wǎng)主題股票發(fā)起C |
0.6441 |
0.6441 |
0.6402 |
0.6402 |
0.0039 |
0.61% |
| 2024-07-25 |
013870 |
創(chuàng)金合信物聯(lián)網(wǎng)主題股票發(fā)起C |
0.6402 |
0.6402 |
0.6492 |
0.6492 |
-0.0090 |
-1.39% |
| 2024-07-24 |
013870 |
創(chuàng)金合信物聯(lián)網(wǎng)主題股票發(fā)起C |
0.6492 |
0.6492 |
0.6567 |
0.6567 |
-0.0075 |
-1.14% |
| 2024-07-23 |
013870 |
創(chuàng)金合信物聯(lián)網(wǎng)主題股票發(fā)起C |
0.6567 |
0.6567 |
0.6722 |
0.6722 |
-0.0155 |
-2.31% |
| 2024-07-22 |
013870 |
創(chuàng)金合信物聯(lián)網(wǎng)主題股票發(fā)起C |
0.6722 |
0.6722 |
0.6784 |
0.6784 |
-0.0062 |
-0.91% |
| 2024-07-19 |
013870 |
創(chuàng)金合信物聯(lián)網(wǎng)主題股票發(fā)起C |
0.6784 |
0.6784 |
0.6730 |
0.6730 |
0.0054 |
0.80% |
| 2024-07-18 |
013870 |
創(chuàng)金合信物聯(lián)網(wǎng)主題股票發(fā)起C |
0.6730 |
0.6730 |
0.6715 |
0.6715 |
0.0015 |
0.22% |
| 2024-07-17 |
013870 |
創(chuàng)金合信物聯(lián)網(wǎng)主題股票發(fā)起C |
0.6715 |
0.6715 |
0.6854 |
0.6854 |
-0.0139 |
-2.03% |
| 2024-07-16 |
013870 |
創(chuàng)金合信物聯(lián)網(wǎng)主題股票發(fā)起C |
0.6854 |
0.6854 |
0.6763 |
0.6763 |
0.0091 |
1.35% |
| 2024-07-15 |
013870 |
創(chuàng)金合信物聯(lián)網(wǎng)主題股票發(fā)起C |
0.6763 |
0.6763 |
0.6771 |
0.6771 |
-0.0008 |
-0.12% |
| 2024-07-12 |
013870 |
創(chuàng)金合信物聯(lián)網(wǎng)主題股票發(fā)起C |
0.6771 |
0.6771 |
0.6793 |
0.6793 |
-0.0022 |
-0.32% |
| 2024-07-11 |
013870 |
創(chuàng)金合信物聯(lián)網(wǎng)主題股票發(fā)起C |
0.6793 |
0.6793 |
0.6707 |
0.6707 |
0.0086 |
1.28% |
| 2024-07-10 |
013870 |
創(chuàng)金合信物聯(lián)網(wǎng)主題股票發(fā)起C |
0.6707 |
0.6707 |
0.6687 |
0.6687 |
0.0020 |
0.30% |
| 2024-07-09 |
013870 |
創(chuàng)金合信物聯(lián)網(wǎng)主題股票發(fā)起C |
0.6687 |
0.6687 |
0.6522 |
0.6522 |
0.0165 |
2.53% |
| 2024-07-08 |
013870 |
創(chuàng)金合信物聯(lián)網(wǎng)主題股票發(fā)起C |
0.6522 |
0.6522 |
0.6546 |
0.6546 |
-0.0024 |
-0.37% |
| 2024-07-05 |
013870 |
創(chuàng)金合信物聯(lián)網(wǎng)主題股票發(fā)起C |
0.6546 |
0.6546 |
0.6585 |
0.6585 |
-0.0039 |
-0.59% |
| 2024-07-04 |
013870 |
創(chuàng)金合信物聯(lián)網(wǎng)主題股票發(fā)起C |
0.6585 |
0.6585 |
0.6618 |
0.6618 |
-0.0033 |
-0.50% |
| 2024-07-03 |
013870 |
創(chuàng)金合信物聯(lián)網(wǎng)主題股票發(fā)起C |
0.6618 |
0.6618 |
0.6605 |
0.6605 |
0.0013 |
0.20% |
| 2024-07-02 |
013870 |
創(chuàng)金合信物聯(lián)網(wǎng)主題股票發(fā)起C |
0.6605 |
0.6605 |
0.6678 |
0.6678 |
-0.0073 |
-1.09% |
| 2024-07-01 |
013870 |
創(chuàng)金合信物聯(lián)網(wǎng)主題股票發(fā)起C |
0.6678 |
0.6678 |
0.6698 |
0.6698 |
-0.0020 |
-0.30% |
| 2024-06-28 |
013870 |
創(chuàng)金合信物聯(lián)網(wǎng)主題股票發(fā)起C |
0.6698 |
0.6698 |
0.6579 |
0.6579 |
0.0119 |
1.81% |
| 2024-06-27 |
013870 |
創(chuàng)金合信物聯(lián)網(wǎng)主題股票發(fā)起C |
0.6579 |
0.6579 |
0.6602 |
0.6602 |
-0.0023 |
-0.35% |
| 2024-06-26 |
013870 |
創(chuàng)金合信物聯(lián)網(wǎng)主題股票發(fā)起C |
0.6602 |
0.6602 |
0.6524 |
0.6524 |
0.0078 |
1.20% |
| 2024-06-25 |
013870 |
創(chuàng)金合信物聯(lián)網(wǎng)主題股票發(fā)起C |
0.6524 |
0.6524 |
0.6586 |
0.6586 |
-0.0062 |
-0.94% |
| 2024-06-24 |
013870 |
創(chuàng)金合信物聯(lián)網(wǎng)主題股票發(fā)起C |
0.6586 |
0.6586 |
0.6671 |
0.6671 |
-0.0085 |
-1.27% |
| 2024-06-21 |
013870 |
創(chuàng)金合信物聯(lián)網(wǎng)主題股票發(fā)起C |
0.6671 |
0.6671 |
0.6638 |
0.6638 |
0.0033 |
0.50% |
| 2024-06-20 |
013870 |
創(chuàng)金合信物聯(lián)網(wǎng)主題股票發(fā)起C |
0.6638 |
0.6638 |
0.6715 |
0.6715 |
-0.0077 |
-1.15% |
| 2024-06-19 |
013870 |
創(chuàng)金合信物聯(lián)網(wǎng)主題股票發(fā)起C |
0.6715 |
0.6715 |
0.6729 |
0.6729 |
-0.0014 |
-0.21% |
| 2024-06-18 |
013870 |
創(chuàng)金合信物聯(lián)網(wǎng)主題股票發(fā)起C |
0.6729 |
0.6729 |
0.6683 |
0.6683 |
0.0046 |
0.69% |
| 2024-06-17 |
013870 |
創(chuàng)金合信物聯(lián)網(wǎng)主題股票發(fā)起C |
0.6683 |
0.6683 |
0.6657 |
0.6657 |
0.0026 |
0.39% |
| 2024-06-14 |
013870 |
創(chuàng)金合信物聯(lián)網(wǎng)主題股票發(fā)起C |
0.6657 |
0.6657 |
0.6608 |
0.6608 |
0.0049 |
0.74% |
| 2024-06-13 |
013870 |
創(chuàng)金合信物聯(lián)網(wǎng)主題股票發(fā)起C |
0.6608 |
0.6608 |
0.6594 |
0.6594 |
0.0014 |
0.21% |
| 2024-06-12 |
013870 |
創(chuàng)金合信物聯(lián)網(wǎng)主題股票發(fā)起C |
0.6594 |
0.6594 |
0.6607 |
0.6607 |
-0.0013 |
-0.20% |
| 2024-06-11 |
013870 |
創(chuàng)金合信物聯(lián)網(wǎng)主題股票發(fā)起C |
0.6607 |
0.6607 |
0.6605 |
0.6605 |
0.0002 |
0.03% |
| 2024-06-07 |
013870 |
創(chuàng)金合信物聯(lián)網(wǎng)主題股票發(fā)起C |
0.6605 |
0.6605 |
0.6618 |
0.6618 |
-0.0013 |
-0.20% |
| 2024-06-06 |
013870 |
創(chuàng)金合信物聯(lián)網(wǎng)主題股票發(fā)起C |
0.6618 |
0.6618 |
0.6614 |
0.6614 |
0.0004 |
0.06% |
| 2024-06-05 |
013870 |
創(chuàng)金合信物聯(lián)網(wǎng)主題股票發(fā)起C |
0.6614 |
0.6614 |
0.6647 |
0.6647 |
-0.0033 |
-0.50% |
| 2024-06-04 |
013870 |
創(chuàng)金合信物聯(lián)網(wǎng)主題股票發(fā)起C |
0.6647 |
0.6647 |
0.6660 |
0.6660 |
-0.0013 |
-0.20% |
| 2024-06-03 |
013870 |
創(chuàng)金合信物聯(lián)網(wǎng)主題股票發(fā)起C |
0.6660 |
0.6660 |
0.6584 |
0.6584 |
0.0076 |
1.15% |
| 2024-05-31 |
013870 |
創(chuàng)金合信物聯(lián)網(wǎng)主題股票發(fā)起C |
0.6584 |
0.6584 |
0.6584 |
0.6584 |
0.0000 |
0.00% |
| 2024-05-30 |
013870 |
創(chuàng)金合信物聯(lián)網(wǎng)主題股票發(fā)起C |
0.6584 |
0.6584 |
0.6563 |
0.6563 |
0.0021 |
0.32% |
| 2024-05-29 |
013870 |
創(chuàng)金合信物聯(lián)網(wǎng)主題股票發(fā)起C |
0.6563 |
0.6563 |
0.6570 |
0.6570 |
-0.0007 |
-0.11% |
| 2024-05-28 |
013870 |
創(chuàng)金合信物聯(lián)網(wǎng)主題股票發(fā)起C |
0.6570 |
0.6570 |
0.6638 |
0.6638 |
-0.0068 |
-1.02% |
| 2024-05-27 |
013870 |
創(chuàng)金合信物聯(lián)網(wǎng)主題股票發(fā)起C |
0.6638 |
0.6638 |
0.6512 |
0.6512 |
0.0126 |
1.93% |
| 2024-05-24 |
013870 |
創(chuàng)金合信物聯(lián)網(wǎng)主題股票發(fā)起C |
0.6512 |
0.6512 |
0.6556 |
0.6556 |
-0.0044 |
-0.67% |
