永贏乾益?zhèn)饍糁挡樵?013077)
今天最新凈值
1.0841
0.0001 0.0100%
2025-05-22
- 累計(jì)凈值：1.1381
- 成立日期：2021-07-28
- 基金類型：債券型-長債
- 成立份額：
- 最近份額：59.8457億
- 最近資產(chǎn)：64.40億
- 基金公司：永贏基金
- 基金經(jīng)理：楊野 錢布克
近一年永贏乾益?zhèn)饍糁挡樵?/strong>
近一年,永贏乾益?zhèn)?013077)基金累計(jì)收益率3.58%
| 凈值日期 |
基金代碼 |
基金名稱 |
最新單位凈值 |
最新累計(jì)凈值 |
上期單位凈值 |
上期累計(jì)凈值 |
當(dāng)日增長值 |
當(dāng)日增長率 |
| 2025-05-22 |
013077 |
永贏乾益?zhèn)?/td>
| 1.0844 |
1.1384 |
1.0841 |
1.1381 |
0.0003 |
0.03% |
| 2025-05-21 |
013077 |
永贏乾益?zhèn)?/td>
| 1.0841 |
1.1381 |
1.0840 |
1.1380 |
0.0001 |
0.01% |
| 2025-05-20 |
013077 |
永贏乾益?zhèn)?/td>
| 1.0840 |
1.1380 |
1.0838 |
1.1378 |
0.0002 |
0.02% |
| 2025-05-19 |
013077 |
永贏乾益?zhèn)?/td>
| 1.0838 |
1.1378 |
1.0835 |
1.1375 |
0.0003 |
0.03% |
| 2025-05-16 |
013077 |
永贏乾益?zhèn)?/td>
| 1.0835 |
1.1375 |
1.0838 |
1.1378 |
-0.0003 |
-0.03% |
| 2025-05-15 |
013077 |
永贏乾益?zhèn)?/td>
| 1.0838 |
1.1378 |
1.0839 |
1.1379 |
-0.0001 |
-0.01% |
| 2025-05-14 |
013077 |
永贏乾益?zhèn)?/td>
| 1.0839 |
1.1379 |
1.0838 |
1.1378 |
0.0001 |
0.01% |
| 2025-05-13 |
013077 |
永贏乾益?zhèn)?/td>
| 1.0838 |
1.1378 |
1.0833 |
1.1373 |
0.0005 |
0.05% |
| 2025-05-12 |
013077 |
永贏乾益?zhèn)?/td>
| 1.0833 |
1.1373 |
1.0840 |
1.1380 |
-0.0007 |
-0.06% |
| 2025-05-09 |
013077 |
永贏乾益?zhèn)?/td>
| 1.0840 |
1.1380 |
1.0832 |
1.1372 |
0.0008 |
0.07% |
|
|
| 2025-05-08 |
013077 |
永贏乾益?zhèn)?/td>
| 1.0832 |
1.1372 |
1.0822 |
1.1362 |
0.0010 |
0.09% |
| 2025-05-07 |
013077 |
永贏乾益?zhèn)?/td>
| 1.0822 |
1.1362 |
1.0820 |
1.1360 |
0.0002 |
0.02% |
| 2025-05-06 |
013077 |
永贏乾益?zhèn)?/td>
| 1.0820 |
1.1360 |
1.0817 |
1.1357 |
0.0003 |
0.03% |
| 2025-04-30 |
013077 |
永贏乾益?zhèn)?/td>
| 1.0817 |
1.1357 |
1.0812 |
1.1352 |
0.0005 |
0.05% |
| 2025-04-29 |
013077 |
永贏乾益?zhèn)?/td>
| 1.0812 |
1.1352 |
1.0802 |
1.1342 |
0.0010 |
0.09% |
| 2025-04-28 |
013077 |
永贏乾益?zhèn)?/td>
| 1.0802 |
1.1342 |
1.0799 |
1.1339 |
0.0003 |
0.03% |
| 2025-04-25 |
013077 |
永贏乾益?zhèn)?/td>
| 1.0799 |
1.1339 |
1.0800 |
1.1340 |
-0.0001 |
-0.01% |
| 2025-04-24 |
013077 |
永贏乾益?zhèn)?/td>
| 1.0800 |
1.1340 |
1.0799 |
1.1339 |
0.0001 |
0.01% |
| 2025-04-23 |
013077 |
永贏乾益?zhèn)?/td>
| 1.0799 |
1.1339 |
1.0804 |
1.1344 |
-0.0005 |
-0.05% |
| 2025-04-22 |
013077 |
永贏乾益?zhèn)?/td>
| 1.0804 |
1.1344 |
1.0801 |
1.1341 |
0.0003 |
0.03% |
| 2025-04-21 |
013077 |
永贏乾益?zhèn)?/td>
| 1.0801 |
1.1341 |
1.0804 |
1.1344 |
-0.0003 |
-0.03% |
| 2025-04-18 |
013077 |
永贏乾益?zhèn)?/td>
| 1.0804 |
1.1344 |
1.0804 |
1.1344 |
0.0000 |
0.00% |
| 2025-04-17 |
013077 |
永贏乾益?zhèn)?/td>
| 1.0804 |
1.1344 |
1.0806 |
1.1346 |
-0.0002 |
-0.02% |
| 2025-04-16 |
013077 |
永贏乾益?zhèn)?/td>
| 1.0806 |
1.1346 |
1.0803 |
1.1343 |
0.0003 |
0.03% |
| 2025-04-15 |
013077 |
永贏乾益?zhèn)?/td>
| 1.0803 |
1.1343 |
1.0803 |
1.1343 |
0.0000 |
0.00% |
|
|
| 2025-04-14 |
013077 |
永贏乾益?zhèn)?/td>
| 1.0803 |
1.1343 |
1.0803 |
1.1343 |
0.0000 |
0.00% |
| 2025-04-11 |
013077 |
永贏乾益?zhèn)?/td>
| 1.0803 |
1.1343 |
1.0800 |
1.1340 |
0.0003 |
0.03% |
| 2025-04-10 |
013077 |
永贏乾益?zhèn)?/td>
| 1.0800 |
1.1340 |
1.0802 |
1.1342 |
-0.0002 |
-0.02% |
| 2025-04-09 |
013077 |
永贏乾益?zhèn)?/td>
| 1.0802 |
1.1342 |
1.0803 |
1.1343 |
-0.0001 |
-0.01% |
| 2025-04-08 |
013077 |
永贏乾益?zhèn)?/td>
| 1.0803 |
1.1343 |
1.0812 |
1.1352 |
-0.0009 |
-0.08% |
| 2025-04-07 |
013077 |
永贏乾益?zhèn)?/td>
| 1.0812 |
1.1352 |
1.0783 |
1.1323 |
0.0029 |
0.27% |
| 2025-04-03 |
013077 |
永贏乾益?zhèn)?/td>
| 1.0783 |
1.1323 |
1.0756 |
1.1296 |
0.0027 |
0.25% |
| 2025-04-02 |
013077 |
永贏乾益?zhèn)?/td>
| 1.0756 |
1.1296 |
1.0748 |
1.1288 |
0.0008 |
0.07% |
| 2025-04-01 |
013077 |
永贏乾益?zhèn)?/td>
| 1.0748 |
1.1288 |
1.0745 |
1.1285 |
0.0003 |
0.03% |
| 2025-03-31 |
013077 |
永贏乾益?zhèn)?/td>
| 1.0745 |
1.1285 |
1.0743 |
1.1283 |
0.0002 |
0.02% |
| 2025-03-28 |
013077 |
永贏乾益?zhèn)?/td>
| 1.0743 |
1.1283 |
1.0743 |
1.1283 |
0.0000 |
0.00% |
| 2025-03-27 |
013077 |
永贏乾益?zhèn)?/td>
| 1.0743 |
1.1283 |
1.0741 |
1.1281 |
0.0002 |
0.02% |
| 2025-03-26 |
013077 |
永贏乾益?zhèn)?/td>
| 1.0741 |
1.1281 |
1.0736 |
1.1276 |
0.0005 |
0.05% |
| 2025-03-25 |
013077 |
永贏乾益?zhèn)?/td>
| 1.0736 |
1.1276 |
1.0727 |
1.1267 |
0.0009 |
0.08% |
| 2025-03-24 |
013077 |
永贏乾益?zhèn)?/td>
| 1.0727 |
1.1267 |
1.0725 |
1.1265 |
0.0002 |
0.02% |
| 2025-03-21 |
013077 |
永贏乾益?zhèn)?/td>
| 1.0725 |
1.1265 |
1.0721 |
1.1261 |
0.0004 |
0.04% |
| 2025-03-20 |
013077 |
永贏乾益?zhèn)?/td>
| 1.0721 |
1.1261 |
1.0704 |
1.1244 |
0.0017 |
0.16% |
| 2025-03-19 |
013077 |
永贏乾益?zhèn)?/td>
| 1.0704 |
1.1244 |
1.0699 |
1.1239 |
0.0005 |
0.05% |
| 2025-03-18 |
013077 |
永贏乾益?zhèn)?/td>
| 1.0699 |
1.1239 |
1.0695 |
1.1235 |
0.0004 |
0.04% |
| 2025-03-17 |
013077 |
永贏乾益?zhèn)?/td>
| 1.0695 |
1.1235 |
1.0708 |
1.1248 |
-0.0013 |
-0.12% |
| 2025-03-14 |
013077 |
永贏乾益?zhèn)?/td>
| 1.0708 |
1.1248 |
1.0702 |
1.1242 |
0.0006 |
0.06% |
| 2025-03-13 |
013077 |
永贏乾益?zhèn)?/td>
| 1.0702 |
1.1242 |
1.0692 |
1.1232 |
0.0010 |
0.09% |
| 2025-03-12 |
013077 |
永贏乾益?zhèn)?/td>
| 1.0692 |
1.1232 |
1.0687 |
1.1227 |
0.0005 |
0.05% |
| 2025-03-11 |
013077 |
永贏乾益?zhèn)?/td>
| 1.0687 |
1.1227 |
1.0706 |
1.1246 |
-0.0019 |
-0.18% |
| 2025-03-10 |
013077 |
永贏乾益?zhèn)?/td>
| 1.0706 |
1.1246 |
1.0714 |
1.1254 |
-0.0008 |
-0.07% |
| 2025-03-07 |
013077 |
永贏乾益?zhèn)?/td>
| 1.0714 |
1.1254 |
1.0734 |
1.1274 |
-0.0020 |
-0.19% |
| 2025-03-06 |
013077 |
永贏乾益?zhèn)?/td>
| 1.0734 |
1.1274 |
1.0740 |
1.1280 |
-0.0006 |
-0.06% |
| 2025-03-05 |
013077 |
永贏乾益?zhèn)?/td>
| 1.0740 |
1.1280 |
1.0737 |
1.1277 |
0.0003 |
0.03% |
| 2025-03-04 |
013077 |
永贏乾益?zhèn)?/td>
| 1.0737 |
1.1277 |
1.0734 |
1.1274 |
0.0003 |
0.03% |
| 2025-03-03 |
013077 |
永贏乾益?zhèn)?/td>
| 1.0734 |
1.1274 |
1.0727 |
1.1267 |
0.0007 |
0.07% |
| 2025-02-28 |
013077 |
永贏乾益?zhèn)?/td>
| 1.0727 |
1.1267 |
1.0726 |
1.1266 |
0.0001 |
0.01% |
| 2025-02-27 |
013077 |
永贏乾益?zhèn)?/td>
| 1.0726 |
1.1266 |
1.0733 |
1.1273 |
-0.0007 |
-0.07% |
| 2025-02-26 |
013077 |
永贏乾益?zhèn)?/td>
| 1.0733 |
1.1273 |
1.0731 |
1.1271 |
0.0002 |
0.02% |
| 2025-02-25 |
013077 |
永贏乾益?zhèn)?/td>
| 1.0731 |
1.1271 |
1.0734 |
1.1274 |
-0.0003 |
-0.03% |
| 2025-02-24 |
013077 |
永贏乾益?zhèn)?/td>
| 1.0734 |
1.1274 |
1.0753 |
1.1293 |
-0.0019 |
-0.18% |
| 2025-02-21 |
013077 |
永贏乾益?zhèn)?/td>
| 1.0753 |
1.1293 |
1.0769 |
1.1309 |
-0.0016 |
-0.15% |
| 2025-02-20 |
013077 |
永贏乾益?zhèn)?/td>
| 1.0769 |
1.1309 |
1.0780 |
1.1320 |
-0.0011 |
-0.10% |
| 2025-02-19 |
013077 |
永贏乾益?zhèn)?/td>
| 1.0780 |
1.1320 |
1.0776 |
1.1316 |
0.0004 |
0.04% |
| 2025-02-18 |
013077 |
永贏乾益?zhèn)?/td>
| 1.0776 |
1.1316 |
1.0790 |
1.1330 |
-0.0014 |
-0.13% |
| 2025-02-17 |
013077 |
永贏乾益?zhèn)?/td>
| 1.0790 |
1.1330 |
1.0797 |
1.1337 |
-0.0007 |
-0.06% |
| 2025-02-14 |
013077 |
永贏乾益?zhèn)?/td>
| 1.0797 |
1.1337 |
1.0806 |
1.1346 |
-0.0009 |
-0.08% |
| 2025-02-13 |
013077 |
永贏乾益?zhèn)?/td>
| 1.0806 |
1.1346 |
1.0807 |
1.1347 |
-0.0001 |
-0.01% |
| 2025-02-12 |
013077 |
永贏乾益?zhèn)?/td>
| 1.0807 |
1.1347 |
1.0808 |
1.1348 |
-0.0001 |
-0.01% |
| 2025-02-11 |
013077 |
永贏乾益?zhèn)?/td>
| 1.0808 |
1.1348 |
1.0809 |
1.1349 |
-0.0001 |
-0.01% |
| 2025-02-10 |
013077 |
永贏乾益?zhèn)?/td>
| 1.0809 |
1.1349 |
1.0814 |
1.1354 |
-0.0005 |
-0.05% |
| 2025-02-07 |
013077 |
永贏乾益?zhèn)?/td>
| 1.0814 |
1.1354 |
1.0810 |
1.1350 |
0.0004 |
0.04% |
| 2025-02-06 |
013077 |
永贏乾益?zhèn)?/td>
| 1.0810 |
1.1350 |
1.0802 |
1.1342 |
0.0008 |
0.07% |
| 2025-02-05 |
013077 |
永贏乾益?zhèn)?/td>
| 1.0802 |
1.1342 |
1.0795 |
1.1335 |
0.0007 |
0.06% |
| 2025-01-27 |
013077 |
永贏乾益?zhèn)?/td>
| 1.0795 |
1.1335 |
1.0784 |
1.1324 |
0.0011 |
0.10% |
| 2025-01-22 |
013077 |
永贏乾益?zhèn)?/td>
| 1.0791 |
1.1331 |
1.0789 |
1.1329 |
0.0002 |
0.02% |
| 2025-01-14 |
013077 |
永贏乾益?zhèn)?/td>
| 1.0797 |
1.1337 |
1.0795 |
1.1335 |
0.0002 |
0.02% |
| 2025-01-13 |
013077 |
永贏乾益?zhèn)?/td>
| 1.0795 |
1.1335 |
1.0802 |
1.1342 |
-0.0007 |
-0.06% |
| 2025-01-10 |
013077 |
永贏乾益?zhèn)?/td>
| 1.0802 |
1.1342 |
1.0807 |
1.1347 |
-0.0005 |
-0.05% |
| 2025-01-09 |
013077 |
永贏乾益?zhèn)?/td>
| 1.0807 |
1.1347 |
1.0815 |
1.1355 |
-0.0008 |
-0.07% |
| 2025-01-08 |
013077 |
永贏乾益?zhèn)?/td>
| 1.0815 |
1.1355 |
1.0817 |
1.1357 |
-0.0002 |
-0.02% |
| 2025-01-07 |
013077 |
永贏乾益?zhèn)?/td>
| 1.0817 |
1.1357 |
1.0823 |
1.1363 |
-0.0006 |
-0.06% |
| 2025-01-06 |
013077 |
永贏乾益?zhèn)?/td>
| 1.0823 |
1.1363 |
1.0821 |
1.1361 |
0.0002 |
0.02% |
| 2025-01-03 |
013077 |
永贏乾益?zhèn)?/td>
| 1.0821 |
1.1361 |
1.0813 |
1.1353 |
0.0008 |
0.07% |
| 2025-01-02 |
013077 |
永贏乾益?zhèn)?/td>
| 1.0813 |
1.1353 |
1.0793 |
1.1333 |
0.0020 |
0.19% |
| 2024-12-31 |
013077 |
永贏乾益?zhèn)?/td>
| 1.0793 |
1.1333 |
1.0779 |
1.1319 |
0.0014 |
0.13% |
| 2024-12-26 |
013077 |
永贏乾益?zhèn)?/td>
| 1.0766 |
1.1306 |
1.0765 |
1.1305 |
0.0001 |
0.01% |
| 2024-12-25 |
013077 |
永贏乾益?zhèn)?/td>
| 1.0765 |
1.1305 |
1.0772 |
1.1312 |
-0.0007 |
-0.06% |
| 2024-12-24 |
013077 |
永贏乾益?zhèn)?/td>
| 1.0772 |
1.1312 |
1.0775 |
1.1315 |
-0.0003 |
-0.03% |
| 2024-12-23 |
013077 |
永贏乾益?zhèn)?/td>
| 1.0775 |
1.1315 |
1.0770 |
1.1310 |
0.0005 |
0.05% |
| 2024-12-20 |
013077 |
永贏乾益?zhèn)?/td>
| 1.0770 |
1.1310 |
1.0757 |
1.1297 |
0.0013 |
0.12% |
| 2024-12-19 |
013077 |
永贏乾益?zhèn)?/td>
| 1.0757 |
1.1297 |
1.0759 |
1.1299 |
-0.0002 |
-0.02% |
| 2024-12-18 |
013077 |
永贏乾益?zhèn)?/td>
| 1.0759 |
1.1299 |
1.0765 |
1.1305 |
-0.0006 |
-0.06% |
| 2024-12-17 |
013077 |
永贏乾益?zhèn)?/td>
| 1.0765 |
1.1305 |
1.0770 |
1.1310 |
-0.0005 |
-0.05% |
| 2024-12-16 |
013077 |
永贏乾益?zhèn)?/td>
| 1.0770 |
1.1310 |
1.0754 |
1.1294 |
0.0016 |
0.15% |
| 2024-12-13 |
013077 |
永贏乾益?zhèn)?/td>
| 1.0754 |
1.1294 |
1.0738 |
1.1278 |
0.0016 |
0.15% |
| 2024-12-12 |
013077 |
永贏乾益?zhèn)?/td>
| 1.0738 |
1.1278 |
1.0733 |
1.1273 |
0.0005 |
0.05% |
| 2024-12-11 |
013077 |
永贏乾益?zhèn)?/td>
| 1.0733 |
1.1273 |
1.0731 |
1.1271 |
0.0002 |
0.02% |
| 2024-12-10 |
013077 |
永贏乾益?zhèn)?/td>
| 1.0731 |
1.1271 |
1.0913 |
1.1253 |
0.0018 |
0.16% |
| 2024-12-09 |
013077 |
永贏乾益?zhèn)?/td>
| 1.0913 |
1.1253 |
1.0907 |
1.1247 |
0.0006 |
0.06% |
| 2024-12-06 |
013077 |
永贏乾益?zhèn)?/td>
| 1.0907 |
1.1247 |
1.0905 |
1.1245 |
0.0002 |
0.02% |
| 2024-12-05 |
013077 |
永贏乾益?zhèn)?/td>
| 1.0905 |
1.1245 |
1.0901 |
1.1241 |
0.0004 |
0.04% |
| 2024-12-04 |
013077 |
永贏乾益?zhèn)?/td>
| 1.0901 |
1.1241 |
1.0892 |
1.1232 |
0.0009 |
0.08% |
| 2024-12-03 |
013077 |
永贏乾益?zhèn)?/td>
| 1.0892 |
1.1232 |
1.0890 |
1.1230 |
0.0002 |
0.02% |
| 2024-12-02 |
013077 |
永贏乾益?zhèn)?/td>
| 1.0890 |
1.1230 |
1.0867 |
1.1207 |
0.0023 |
0.21% |
| 2024-11-29 |
013077 |
永贏乾益?zhèn)?/td>
| 1.0867 |
1.1207 |
1.0858 |
1.1198 |
0.0009 |
0.08% |
| 2024-11-28 |
013077 |
永贏乾益?zhèn)?/td>
| 1.0858 |
1.1198 |
1.0852 |
1.1192 |
0.0006 |
0.06% |
| 2024-11-27 |
013077 |
永贏乾益?zhèn)?/td>
| 1.0852 |
1.1192 |
1.0850 |
1.1190 |
0.0002 |
0.02% |
| 2024-11-26 |
013077 |
永贏乾益?zhèn)?/td>
| 1.0850 |
1.1190 |
1.0847 |
1.1187 |
0.0003 |
0.03% |
| 2024-11-25 |
013077 |
永贏乾益?zhèn)?/td>
| 1.0847 |
1.1187 |
1.0840 |
1.1180 |
0.0007 |
0.06% |
| 2024-11-22 |
013077 |
永贏乾益?zhèn)?/td>
| 1.0840 |
1.1180 |
1.0835 |
1.1175 |
0.0005 |
0.05% |
| 2024-11-21 |
013077 |
永贏乾益?zhèn)?/td>
| 1.0835 |
1.1175 |
1.0830 |
1.1170 |
0.0005 |
0.05% |
| 2024-11-20 |
013077 |
永贏乾益?zhèn)?/td>
| 1.0830 |
1.1170 |
1.0828 |
1.1168 |
0.0002 |
0.02% |
| 2024-11-19 |
013077 |
永贏乾益?zhèn)?/td>
| 1.0828 |
1.1168 |
1.0827 |
1.1167 |
0.0001 |
0.01% |
| 2024-11-18 |
013077 |
永贏乾益?zhèn)?/td>
| 1.0827 |
1.1167 |
1.0829 |
1.1169 |
-0.0002 |
-0.02% |
| 2024-11-15 |
013077 |
永贏乾益?zhèn)?/td>
| 1.0829 |
1.1169 |
1.0827 |
1.1167 |
0.0002 |
0.02% |
| 2024-11-14 |
013077 |
永贏乾益?zhèn)?/td>
| 1.0827 |
1.1167 |
1.0827 |
1.1167 |
0.0000 |
0.00% |
| 2024-11-13 |
013077 |
永贏乾益?zhèn)?/td>
| 1.0827 |
1.1167 |
1.0827 |
1.1167 |
0.0000 |
0.00% |
| 2024-11-12 |
013077 |
永贏乾益?zhèn)?/td>
| 1.0827 |
1.1167 |
1.0821 |
1.1161 |
0.0006 |
0.06% |
| 2024-11-11 |
013077 |
永贏乾益?zhèn)?/td>
| 1.0821 |
1.1161 |
1.0817 |
1.1157 |
0.0004 |
0.04% |
| 2024-11-08 |
013077 |
永贏乾益?zhèn)?/td>
| 1.0817 |
1.1157 |
1.0814 |
1.1154 |
0.0003 |
0.03% |
| 2024-11-07 |
013077 |
永贏乾益?zhèn)?/td>
| 1.0814 |
1.1154 |
1.0809 |
1.1149 |
0.0005 |
0.05% |
| 2024-11-06 |
013077 |
永贏乾益?zhèn)?/td>
| 1.0809 |
1.1149 |
1.0807 |
1.1147 |
0.0002 |
0.02% |
| 2024-11-05 |
013077 |
永贏乾益?zhèn)?/td>
| 1.0807 |
1.1147 |
1.0804 |
1.1144 |
0.0003 |
0.03% |
| 2024-11-04 |
013077 |
永贏乾益?zhèn)?/td>
| 1.0804 |
1.1144 |
1.0799 |
1.1139 |
0.0005 |
0.05% |
| 2024-11-01 |
013077 |
永贏乾益?zhèn)?/td>
| 1.0799 |
1.1139 |
1.0789 |
1.1129 |
0.0010 |
0.09% |
| 2024-10-31 |
013077 |
永贏乾益?zhèn)?/td>
| 1.0789 |
1.1129 |
1.0786 |
1.1126 |
0.0003 |
0.03% |
| 2024-10-30 |
013077 |
永贏乾益?zhèn)?/td>
| 1.0786 |
1.1126 |
1.0785 |
1.1125 |
0.0001 |
0.01% |
| 2024-10-29 |
013077 |
永贏乾益?zhèn)?/td>
| 1.0785 |
1.1125 |
1.0784 |
1.1124 |
0.0001 |
0.01% |
| 2024-10-28 |
013077 |
永贏乾益?zhèn)?/td>
| 1.0784 |
1.1124 |
1.0785 |
1.1125 |
-0.0001 |
-0.01% |
| 2024-10-25 |
013077 |
永贏乾益?zhèn)?/td>
| 1.0785 |
1.1125 |
1.0786 |
1.1126 |
-0.0001 |
-0.01% |
| 2024-10-24 |
013077 |
永贏乾益?zhèn)?/td>
| 1.0786 |
1.1126 |
1.0789 |
1.1129 |
-0.0003 |
-0.03% |
| 2024-10-23 |
013077 |
永贏乾益?zhèn)?/td>
| 1.0789 |
1.1129 |
1.0799 |
1.1139 |
-0.0010 |
-0.09% |
| 2024-10-22 |
013077 |
永贏乾益?zhèn)?/td>
| 1.0799 |
1.1139 |
1.0806 |
1.1146 |
-0.0007 |
-0.06% |
| 2024-10-21 |
013077 |
永贏乾益?zhèn)?/td>
| 1.0806 |
1.1146 |
1.0806 |
1.1146 |
0.0000 |
0.00% |
| 2024-10-18 |
013077 |
永贏乾益?zhèn)?/td>
| 1.0806 |
1.1146 |
1.0807 |
1.1147 |
-0.0001 |
-0.01% |
| 2024-10-17 |
013077 |
永贏乾益?zhèn)?/td>
| 1.0807 |
1.1147 |
1.0802 |
1.1142 |
0.0005 |
0.05% |
| 2024-10-16 |
013077 |
永贏乾益?zhèn)?/td>
| 1.0802 |
1.1142 |
1.0801 |
1.1141 |
0.0001 |
0.01% |
| 2024-10-15 |
013077 |
永贏乾益?zhèn)?/td>
| 1.0801 |
1.1141 |
1.0793 |
1.1133 |
0.0008 |
0.07% |
| 2024-10-14 |
013077 |
永贏乾益?zhèn)?/td>
| 1.0793 |
1.1133 |
1.0776 |
1.1116 |
0.0017 |
0.16% |
| 2024-10-11 |
013077 |
永贏乾益?zhèn)?/td>
| 1.0776 |
1.1116 |
1.0752 |
1.1092 |
0.0024 |
0.22% |
| 2024-10-10 |
013077 |
永贏乾益?zhèn)?/td>
| 1.0752 |
1.1092 |
1.0731 |
1.1071 |
0.0021 |
0.20% |
| 2024-10-09 |
013077 |
永贏乾益?zhèn)?/td>
| 1.0731 |
1.1071 |
1.0746 |
1.1086 |
-0.0015 |
-0.14% |
| 2024-10-08 |
013077 |
永贏乾益?zhèn)?/td>
| 1.0746 |
1.1086 |
1.0761 |
1.1101 |
-0.0015 |
-0.14% |
| 2024-09-30 |
013077 |
永贏乾益?zhèn)?/td>
| 1.0761 |
1.1101 |
1.0796 |
1.1136 |
-0.0035 |
-0.32% |
| 2024-09-27 |
013077 |
永贏乾益?zhèn)?/td>
| 1.0796 |
1.1136 |
1.0827 |
1.1167 |
-0.0031 |
-0.29% |
| 2024-09-26 |
013077 |
永贏乾益?zhèn)?/td>
| 1.0827 |
1.1167 |
1.0829 |
1.1169 |
-0.0002 |
-0.02% |
| 2024-09-25 |
013077 |
永贏乾益?zhèn)?/td>
| 1.0829 |
1.1169 |
1.0819 |
1.1159 |
0.0010 |
0.09% |
| 2024-09-24 |
013077 |
永贏乾益?zhèn)?/td>
| 1.0819 |
1.1159 |
1.0820 |
1.1160 |
-0.0001 |
-0.01% |
| 2024-09-23 |
013077 |
永贏乾益?zhèn)?/td>
| 1.0820 |
1.1160 |
1.0819 |
1.1159 |
0.0001 |
0.01% |
| 2024-09-20 |
013077 |
永贏乾益?zhèn)?/td>
| 1.0819 |
1.1159 |
1.0819 |
1.1159 |
0.0000 |
0.00% |
| 2024-09-19 |
013077 |
永贏乾益?zhèn)?/td>
| 1.0819 |
1.1159 |
1.0819 |
1.1159 |
0.0000 |
0.00% |
| 2024-09-18 |
013077 |
永贏乾益?zhèn)?/td>
| 1.0819 |
1.1159 |
1.0811 |
1.1151 |
0.0008 |
0.07% |
| 2024-09-13 |
013077 |
永贏乾益?zhèn)?/td>
| 1.0811 |
1.1151 |
1.0807 |
1.1147 |
0.0004 |
0.04% |
| 2024-09-12 |
013077 |
永贏乾益?zhèn)?/td>
| 1.0807 |
1.1147 |
1.0806 |
1.1146 |
0.0001 |
0.01% |
| 2024-09-11 |
013077 |
永贏乾益?zhèn)?/td>
| 1.0806 |
1.1146 |
1.0802 |
1.1142 |
0.0004 |
0.04% |
| 2024-09-10 |
013077 |
永贏乾益?zhèn)?/td>
| 1.0802 |
1.1142 |
1.0800 |
1.1140 |
0.0002 |
0.02% |
| 2024-09-09 |
013077 |
永贏乾益?zhèn)?/td>
| 1.0800 |
1.1140 |
1.0798 |
1.1138 |
0.0002 |
0.02% |
| 2024-09-06 |
013077 |
永贏乾益?zhèn)?/td>
| 1.0798 |
1.1138 |
1.0798 |
1.1138 |
0.0000 |
0.00% |
| 2024-09-05 |
013077 |
永贏乾益?zhèn)?/td>
| 1.0798 |
1.1138 |
1.0794 |
1.1134 |
0.0004 |
0.04% |
| 2024-09-04 |
013077 |
永贏乾益?zhèn)?/td>
| 1.0794 |
1.1134 |
1.0790 |
1.1130 |
0.0004 |
0.04% |
| 2024-09-03 |
013077 |
永贏乾益?zhèn)?/td>
| 1.0790 |
1.1130 |
1.0786 |
1.1126 |
0.0004 |
0.04% |
| 2024-09-02 |
013077 |
永贏乾益?zhèn)?/td>
| 1.0786 |
1.1126 |
1.0776 |
1.1116 |
0.0010 |
0.09% |
| 2024-08-30 |
013077 |
永贏乾益?zhèn)?/td>
| 1.0776 |
1.1116 |
1.0772 |
1.1112 |
0.0004 |
0.04% |
| 2024-08-29 |
013077 |
永贏乾益?zhèn)?/td>
| 1.0772 |
1.1112 |
1.0769 |
1.1109 |
0.0003 |
0.03% |
| 2024-08-28 |
013077 |
永贏乾益?zhèn)?/td>
| 1.0769 |
1.1109 |
1.0766 |
1.1106 |
0.0003 |
0.03% |
| 2024-08-27 |
013077 |
永贏乾益?zhèn)?/td>
| 1.0766 |
1.1106 |
1.0779 |
1.1119 |
-0.0013 |
-0.12% |
| 2024-08-26 |
013077 |
永贏乾益?zhèn)?/td>
| 1.0779 |
1.1119 |
1.0782 |
1.1122 |
-0.0003 |
-0.03% |
| 2024-08-23 |
013077 |
永贏乾益?zhèn)?/td>
| 1.0782 |
1.1122 |
1.0782 |
1.1122 |
0.0000 |
0.00% |
| 2024-08-22 |
013077 |
永贏乾益?zhèn)?/td>
| 1.0782 |
1.1122 |
1.0784 |
1.1124 |
-0.0002 |
-0.02% |
| 2024-08-21 |
013077 |
永贏乾益?zhèn)?/td>
| 1.0784 |
1.1124 |
1.0788 |
1.1128 |
-0.0004 |
-0.04% |
| 2024-08-20 |
013077 |
永贏乾益?zhèn)?/td>
| 1.0788 |
1.1128 |
1.0789 |
1.1129 |
-0.0001 |
-0.01% |
| 2024-08-19 |
013077 |
永贏乾益?zhèn)?/td>
| 1.0789 |
1.1129 |
1.0784 |
1.1124 |
0.0005 |
0.05% |
| 2024-08-16 |
013077 |
永贏乾益?zhèn)?/td>
| 1.0784 |
1.1124 |
1.0783 |
1.1123 |
0.0001 |
0.01% |
| 2024-08-15 |
013077 |
永贏乾益?zhèn)?/td>
| 1.0783 |
1.1123 |
1.0786 |
1.1126 |
-0.0003 |
-0.03% |
| 2024-08-14 |
013077 |
永贏乾益?zhèn)?/td>
| 1.0786 |
1.1126 |
1.0776 |
1.1116 |
0.0010 |
0.09% |
| 2024-08-13 |
013077 |
永贏乾益?zhèn)?/td>
| 1.0776 |
1.1116 |
1.0774 |
1.1114 |
0.0002 |
0.02% |
| 2024-08-12 |
013077 |
永贏乾益?zhèn)?/td>
| 1.0774 |
1.1114 |
1.0791 |
1.1131 |
-0.0017 |
-0.16% |
| 2024-08-09 |
013077 |
永贏乾益?zhèn)?/td>
| 1.0791 |
1.1131 |
1.0797 |
1.1137 |
-0.0006 |
-0.06% |
| 2024-08-08 |
013077 |
永贏乾益?zhèn)?/td>
| 1.0797 |
1.1137 |
1.0803 |
1.1143 |
-0.0006 |
-0.06% |
| 2024-08-07 |
013077 |
永贏乾益?zhèn)?/td>
| 1.0803 |
1.1143 |
1.0801 |
1.1141 |
0.0002 |
0.02% |
| 2024-08-06 |
013077 |
永贏乾益?zhèn)?/td>
| 1.0801 |
1.1141 |
1.0803 |
1.1143 |
-0.0002 |
-0.02% |
| 2024-08-05 |
013077 |
永贏乾益?zhèn)?/td>
| 1.0803 |
1.1143 |
1.0799 |
1.1139 |
0.0004 |
0.04% |
| 2024-08-02 |
013077 |
永贏乾益?zhèn)?/td>
| 1.0799 |
1.1139 |
1.0795 |
1.1135 |
0.0004 |
0.04% |
| 2024-07-31 |
013077 |
永贏乾益?zhèn)?/td>
| 1.0791 |
1.1131 |
1.0788 |
1.1128 |
0.0003 |
0.03% |
| 2024-07-30 |
013077 |
永贏乾益?zhèn)?/td>
| 1.0788 |
1.1128 |
1.0786 |
1.1126 |
0.0002 |
0.02% |
| 2024-07-29 |
013077 |
永贏乾益?zhèn)?/td>
| 1.0786 |
1.1126 |
1.0782 |
1.1122 |
0.0004 |
0.04% |
| 2024-07-26 |
013077 |
永贏乾益?zhèn)?/td>
| 1.0782 |
1.1122 |
1.0779 |
1.1119 |
0.0003 |
0.03% |
| 2024-07-25 |
013077 |
永贏乾益?zhèn)?/td>
| 1.0779 |
1.1119 |
1.0774 |
1.1114 |
0.0005 |
0.05% |
| 2024-07-24 |
013077 |
永贏乾益?zhèn)?/td>
| 1.0774 |
1.1114 |
1.0771 |
1.1111 |
0.0003 |
0.03% |
| 2024-07-23 |
013077 |
永贏乾益?zhèn)?/td>
| 1.0771 |
1.1111 |
1.0764 |
1.1104 |
0.0007 |
0.07% |
| 2024-07-22 |
013077 |
永贏乾益?zhèn)?/td>
| 1.0764 |
1.1104 |
1.0755 |
1.1095 |
0.0009 |
0.08% |
| 2024-07-19 |
013077 |
永贏乾益?zhèn)?/td>
| 1.0755 |
1.1095 |
1.0753 |
1.1093 |
0.0002 |
0.02% |
| 2024-07-18 |
013077 |
永贏乾益?zhèn)?/td>
| 1.0753 |
1.1093 |
1.0754 |
1.1094 |
-0.0001 |
-0.01% |
| 2024-07-17 |
013077 |
永贏乾益?zhèn)?/td>
| 1.0754 |
1.1094 |
1.0753 |
1.1093 |
0.0001 |
0.01% |
| 2024-07-16 |
013077 |
永贏乾益?zhèn)?/td>
| 1.0753 |
1.1093 |
1.0750 |
1.1090 |
0.0003 |
0.03% |
| 2024-07-15 |
013077 |
永贏乾益?zhèn)?/td>
| 1.0750 |
1.1090 |
1.0746 |
1.1086 |
0.0004 |
0.04% |
| 2024-07-12 |
013077 |
永贏乾益?zhèn)?/td>
| 1.0746 |
1.1086 |
1.0742 |
1.1082 |
0.0004 |
0.04% |
| 2024-07-11 |
013077 |
永贏乾益?zhèn)?/td>
| 1.0742 |
1.1082 |
1.0738 |
1.1078 |
0.0004 |
0.04% |
| 2024-07-10 |
013077 |
永贏乾益?zhèn)?/td>
| 1.0738 |
1.1078 |
1.0738 |
1.1078 |
0.0000 |
0.00% |
| 2024-07-09 |
013077 |
永贏乾益?zhèn)?/td>
| 1.0738 |
1.1078 |
1.0733 |
1.1073 |
0.0005 |
0.05% |
| 2024-07-08 |
013077 |
永贏乾益?zhèn)?/td>
| 1.0733 |
1.1073 |
1.0740 |
1.1080 |
-0.0007 |
-0.07% |
| 2024-07-05 |
013077 |
永贏乾益?zhèn)?/td>
| 1.0740 |
1.1080 |
1.0744 |
1.1084 |
-0.0004 |
-0.04% |
| 2024-07-04 |
013077 |
永贏乾益?zhèn)?/td>
| 1.0744 |
1.1084 |
1.0743 |
1.1083 |
0.0001 |
0.01% |
| 2024-07-03 |
013077 |
永贏乾益?zhèn)?/td>
| 1.0743 |
1.1083 |
1.0737 |
1.1077 |
0.0006 |
0.06% |
| 2024-07-02 |
013077 |
永贏乾益?zhèn)?/td>
| 1.0737 |
1.1077 |
1.0733 |
1.1073 |
0.0004 |
0.04% |
| 2024-07-01 |
013077 |
永贏乾益?zhèn)?/td>
| 1.0733 |
1.1073 |
1.0736 |
1.1076 |
-0.0003 |
-0.03% |
| 2024-06-28 |
013077 |
永贏乾益?zhèn)?/td>
| 1.0736 |
1.1076 |
1.0733 |
1.1073 |
0.0003 |
0.03% |
| 2024-06-27 |
013077 |
永贏乾益?zhèn)?/td>
| 1.0733 |
1.1073 |
1.0729 |
1.1069 |
0.0004 |
0.04% |
| 2024-06-26 |
013077 |
永贏乾益?zhèn)?/td>
| 1.0729 |
1.1069 |
1.0726 |
1.1066 |
0.0003 |
0.03% |
| 2024-06-25 |
013077 |
永贏乾益?zhèn)?/td>
| 1.0726 |
1.1066 |
1.0723 |
1.1063 |
0.0003 |
0.03% |
| 2024-06-24 |
013077 |
永贏乾益?zhèn)?/td>
| 1.0723 |
1.1063 |
1.0721 |
1.1061 |
0.0002 |
0.02% |
| 2024-06-21 |
013077 |
永贏乾益?zhèn)?/td>
| 1.0721 |
1.1061 |
1.0723 |
1.1063 |
-0.0002 |
-0.02% |
| 2024-06-20 |
013077 |
永贏乾益?zhèn)?/td>
| 1.0723 |
1.1063 |
1.0721 |
1.1061 |
0.0002 |
0.02% |
| 2024-06-19 |
013077 |
永贏乾益?zhèn)?/td>
| 1.0721 |
1.1061 |
1.0718 |
1.1058 |
0.0003 |
0.03% |
| 2024-06-18 |
013077 |
永贏乾益?zhèn)?/td>
| 1.0718 |
1.1058 |
1.0716 |
1.1056 |
0.0002 |
0.02% |
| 2024-06-17 |
013077 |
永贏乾益?zhèn)?/td>
| 1.0716 |
1.1056 |
1.0714 |
1.1054 |
0.0002 |
0.02% |
| 2024-06-14 |
013077 |
永贏乾益?zhèn)?/td>
| 1.0714 |
1.1054 |
1.0712 |
1.1052 |
0.0002 |
0.02% |
| 2024-06-13 |
013077 |
永贏乾益?zhèn)?/td>
| 1.0712 |
1.1052 |
1.0711 |
1.1051 |
0.0001 |
0.01% |
| 2024-06-12 |
013077 |
永贏乾益?zhèn)?/td>
| 1.0711 |
1.1051 |
1.0708 |
1.1048 |
0.0003 |
0.03% |
| 2024-06-11 |
013077 |
永贏乾益?zhèn)?/td>
| 1.0708 |
1.1048 |
1.0704 |
1.1044 |
0.0004 |
0.04% |
| 2024-06-07 |
013077 |
永贏乾益?zhèn)?/td>
| 1.0704 |
1.1044 |
1.0701 |
1.1041 |
0.0003 |
0.03% |
| 2024-06-06 |
013077 |
永贏乾益?zhèn)?/td>
| 1.0701 |
1.1041 |
1.0697 |
1.1037 |
0.0004 |
0.04% |
| 2024-06-05 |
013077 |
永贏乾益?zhèn)?/td>
| 1.0697 |
1.1037 |
1.0692 |
1.1032 |
0.0005 |
0.05% |
| 2024-06-04 |
013077 |
永贏乾益?zhèn)?/td>
| 1.0692 |
1.1032 |
1.0689 |
1.1029 |
0.0003 |
0.03% |
| 2024-06-03 |
013077 |
永贏乾益?zhèn)?/td>
| 1.0689 |
1.1029 |
1.0682 |
1.1022 |
0.0007 |
0.07% |
| 2024-05-31 |
013077 |
永贏乾益?zhèn)?/td>
| 1.0682 |
1.1022 |
1.0682 |
1.1022 |
0.0000 |
0.00% |
| 2024-05-30 |
013077 |
永贏乾益?zhèn)?/td>
| 1.0682 |
1.1022 |
1.0680 |
1.1020 |
0.0002 |
0.02% |
| 2024-05-29 |
013077 |
永贏乾益?zhèn)?/td>
| 1.0680 |
1.1020 |
1.0676 |
1.1016 |
0.0004 |
0.04% |
| 2024-05-28 |
013077 |
永贏乾益?zhèn)?/td>
| 1.0676 |
1.1016 |
1.0673 |
1.1013 |
0.0003 |
0.03% |
| 2024-05-27 |
013077 |
永贏乾益?zhèn)?/td>
| 1.0673 |
1.1013 |
1.0672 |
1.1012 |
0.0001 |
0.01% |
| 2024-05-24 |
013077 |
永贏乾益?zhèn)?/td>
| 1.0672 |
1.1012 |
1.0671 |
1.1011 |
0.0001 |
0.01% |
| 2024-05-23 |
013077 |
永贏乾益?zhèn)?/td>
| 1.0671 |
1.1011 |
1.0665 |
1.1005 |
0.0006 |
0.06% |
