淳厚穩(wěn)寧6個月定開債基金凈值查詢(013008)
今天最新凈值
1.0335
0.0000 0.0000%
2025-05-22
- 累計凈值：1.0830
- 成立日期：
- 基金類型：債券型-長債
- 成立份額：
- 最近份額：0.0196億
- 最近資產(chǎn)：0.02億
- 基金公司：淳厚基金
- 基金經(jīng)理：祁潔萍 江文軍
近半年,淳厚穩(wěn)寧6個月定開債(013008)基金累計收益率0.70%
| 凈值日期 |
基金代碼 |
基金名稱 |
最新單位凈值 |
最新累計凈值 |
上期單位凈值 |
上期累計凈值 |
當日增長值 |
當日增長率 |
| 2025-05-22 |
013008 |
淳厚穩(wěn)寧6個月定開債 |
1.0335 |
1.0830 |
1.0335 |
1.0830 |
0.0000 |
0.00% |
| 2025-05-21 |
013008 |
淳厚穩(wěn)寧6個月定開債 |
1.0335 |
1.0830 |
1.0335 |
1.0830 |
0.0000 |
0.00% |
| 2025-05-20 |
013008 |
淳厚穩(wěn)寧6個月定開債 |
1.0335 |
1.0830 |
1.0334 |
1.0829 |
0.0001 |
0.01% |
| 2025-05-19 |
013008 |
淳厚穩(wěn)寧6個月定開債 |
1.0334 |
1.0829 |
1.0334 |
1.0829 |
0.0000 |
0.00% |
| 2025-05-16 |
013008 |
淳厚穩(wěn)寧6個月定開債 |
1.0334 |
1.0829 |
1.0334 |
1.0829 |
0.0000 |
0.00% |
| 2025-05-15 |
013008 |
淳厚穩(wěn)寧6個月定開債 |
1.0334 |
1.0829 |
1.0334 |
1.0829 |
0.0000 |
0.00% |
| 2025-05-14 |
013008 |
淳厚穩(wěn)寧6個月定開債 |
1.0334 |
1.0829 |
1.0334 |
1.0829 |
0.0000 |
0.00% |
| 2025-05-13 |
013008 |
淳厚穩(wěn)寧6個月定開債 |
1.0334 |
1.0829 |
1.0334 |
1.0829 |
0.0000 |
0.00% |
| 2025-05-12 |
013008 |
淳厚穩(wěn)寧6個月定開債 |
1.0334 |
1.0829 |
1.0333 |
1.0828 |
0.0001 |
0.01% |
| 2025-05-09 |
013008 |
淳厚穩(wěn)寧6個月定開債 |
1.0333 |
1.0828 |
1.0332 |
1.0827 |
0.0001 |
0.01% |
|
|
| 2025-05-08 |
013008 |
淳厚穩(wěn)寧6個月定開債 |
1.0332 |
1.0827 |
1.0330 |
1.0825 |
0.0002 |
0.02% |
| 2025-05-07 |
013008 |
淳厚穩(wěn)寧6個月定開債 |
1.0330 |
1.0825 |
1.0330 |
1.0825 |
0.0000 |
0.00% |
| 2025-05-06 |
013008 |
淳厚穩(wěn)寧6個月定開債 |
1.0330 |
1.0825 |
1.0329 |
1.0824 |
0.0001 |
0.01% |
| 2025-04-30 |
013008 |
淳厚穩(wěn)寧6個月定開債 |
1.0329 |
1.0824 |
1.0327 |
1.0822 |
0.0002 |
0.02% |
| 2025-04-29 |
013008 |
淳厚穩(wěn)寧6個月定開債 |
1.0327 |
1.0822 |
1.0327 |
1.0822 |
0.0000 |
0.00% |
| 2025-04-28 |
013008 |
淳厚穩(wěn)寧6個月定開債 |
1.0327 |
1.0822 |
1.0327 |
1.0822 |
0.0000 |
0.00% |
| 2025-04-25 |
013008 |
淳厚穩(wěn)寧6個月定開債 |
1.0327 |
1.0822 |
1.0333 |
1.0828 |
-0.0006 |
-0.06% |
| 2025-04-24 |
013008 |
淳厚穩(wěn)寧6個月定開債 |
1.0333 |
1.0828 |
1.0332 |
1.0827 |
0.0001 |
0.01% |
| 2025-04-23 |
013008 |
淳厚穩(wěn)寧6個月定開債 |
1.0332 |
1.0827 |
1.0332 |
1.0827 |
0.0000 |
0.00% |
| 2025-04-22 |
013008 |
淳厚穩(wěn)寧6個月定開債 |
1.0332 |
1.0827 |
1.0332 |
1.0827 |
0.0000 |
0.00% |
| 2025-04-21 |
013008 |
淳厚穩(wěn)寧6個月定開債 |
1.0332 |
1.0827 |
1.0331 |
1.0826 |
0.0001 |
0.01% |
| 2025-04-18 |
013008 |
淳厚穩(wěn)寧6個月定開債 |
1.0331 |
1.0826 |
1.0331 |
1.0826 |
0.0000 |
0.00% |
| 2025-04-17 |
013008 |
淳厚穩(wěn)寧6個月定開債 |
1.0331 |
1.0826 |
1.0330 |
1.0825 |
0.0001 |
0.01% |
| 2025-04-16 |
013008 |
淳厚穩(wěn)寧6個月定開債 |
1.0330 |
1.0825 |
1.0330 |
1.0825 |
0.0000 |
0.00% |
| 2025-04-15 |
013008 |
淳厚穩(wěn)寧6個月定開債 |
1.0330 |
1.0825 |
1.0330 |
1.0825 |
0.0000 |
0.00% |
|
|
| 2025-04-14 |
013008 |
淳厚穩(wěn)寧6個月定開債 |
1.0330 |
1.0825 |
1.0329 |
1.0824 |
0.0001 |
0.01% |
| 2025-04-11 |
013008 |
淳厚穩(wěn)寧6個月定開債 |
1.0329 |
1.0824 |
1.0328 |
1.0823 |
0.0001 |
0.01% |
| 2025-04-10 |
013008 |
淳厚穩(wěn)寧6個月定開債 |
1.0328 |
1.0823 |
1.0328 |
1.0823 |
0.0000 |
0.00% |
| 2025-04-09 |
013008 |
淳厚穩(wěn)寧6個月定開債 |
1.0328 |
1.0823 |
1.0328 |
1.0823 |
0.0000 |
0.00% |
| 2025-04-08 |
013008 |
淳厚穩(wěn)寧6個月定開債 |
1.0328 |
1.0823 |
1.0328 |
1.0823 |
0.0000 |
0.00% |
| 2025-04-07 |
013008 |
淳厚穩(wěn)寧6個月定開債 |
1.0328 |
1.0823 |
1.0326 |
1.0821 |
0.0002 |
0.02% |
| 2025-04-03 |
013008 |
淳厚穩(wěn)寧6個月定開債 |
1.0326 |
1.0821 |
1.0326 |
1.0821 |
0.0000 |
0.00% |
| 2025-04-02 |
013008 |
淳厚穩(wěn)寧6個月定開債 |
1.0326 |
1.0821 |
1.0326 |
1.0821 |
0.0000 |
0.00% |
| 2025-04-01 |
013008 |
淳厚穩(wěn)寧6個月定開債 |
1.0326 |
1.0821 |
1.0325 |
1.0820 |
0.0001 |
0.01% |
| 2025-03-31 |
013008 |
淳厚穩(wěn)寧6個月定開債 |
1.0325 |
1.0820 |
1.0325 |
1.0820 |
0.0000 |
0.00% |
| 2025-03-28 |
013008 |
淳厚穩(wěn)寧6個月定開債 |
1.0325 |
1.0820 |
1.0324 |
1.0819 |
0.0001 |
0.01% |
| 2025-03-27 |
013008 |
淳厚穩(wěn)寧6個月定開債 |
1.0324 |
1.0819 |
1.0324 |
1.0819 |
0.0000 |
0.00% |
| 2025-03-26 |
013008 |
淳厚穩(wěn)寧6個月定開債 |
1.0324 |
1.0819 |
1.0324 |
1.0819 |
0.0000 |
0.00% |
| 2025-03-25 |
013008 |
淳厚穩(wěn)寧6個月定開債 |
1.0324 |
1.0819 |
1.0322 |
1.0817 |
0.0002 |
0.02% |
| 2025-03-24 |
013008 |
淳厚穩(wěn)寧6個月定開債 |
1.0322 |
1.0817 |
1.0322 |
1.0817 |
0.0000 |
0.00% |
| 2025-03-21 |
013008 |
淳厚穩(wěn)寧6個月定開債 |
1.0322 |
1.0817 |
1.0321 |
1.0816 |
0.0001 |
0.01% |
| 2025-03-20 |
013008 |
淳厚穩(wěn)寧6個月定開債 |
1.0321 |
1.0816 |
1.0321 |
1.0816 |
0.0000 |
0.00% |
| 2025-03-19 |
013008 |
淳厚穩(wěn)寧6個月定開債 |
1.0321 |
1.0816 |
1.0321 |
1.0816 |
0.0000 |
0.00% |
| 2025-03-18 |
013008 |
淳厚穩(wěn)寧6個月定開債 |
1.0321 |
1.0816 |
1.0320 |
1.0815 |
0.0001 |
0.01% |
| 2025-03-17 |
013008 |
淳厚穩(wěn)寧6個月定開債 |
1.0320 |
1.0815 |
1.0319 |
1.0814 |
0.0001 |
0.01% |
| 2025-03-14 |
013008 |
淳厚穩(wěn)寧6個月定開債 |
1.0319 |
1.0814 |
1.0320 |
1.0815 |
-0.0001 |
-0.01% |
| 2025-03-13 |
013008 |
淳厚穩(wěn)寧6個月定開債 |
1.0320 |
1.0815 |
1.0319 |
1.0814 |
0.0001 |
0.01% |
| 2025-03-12 |
013008 |
淳厚穩(wěn)寧6個月定開債 |
1.0319 |
1.0814 |
1.0319 |
1.0814 |
0.0000 |
0.00% |
| 2025-03-11 |
013008 |
淳厚穩(wěn)寧6個月定開債 |
1.0319 |
1.0814 |
1.0319 |
1.0814 |
0.0000 |
0.00% |
| 2025-03-10 |
013008 |
淳厚穩(wěn)寧6個月定開債 |
1.0319 |
1.0814 |
1.0317 |
1.0812 |
0.0002 |
0.02% |
| 2025-03-07 |
013008 |
淳厚穩(wěn)寧6個月定開債 |
1.0317 |
1.0812 |
1.0318 |
1.0813 |
-0.0001 |
-0.01% |
| 2025-03-06 |
013008 |
淳厚穩(wěn)寧6個月定開債 |
1.0318 |
1.0813 |
1.0317 |
1.0812 |
0.0001 |
0.01% |
| 2025-03-05 |
013008 |
淳厚穩(wěn)寧6個月定開債 |
1.0317 |
1.0812 |
1.0317 |
1.0812 |
0.0000 |
0.00% |
| 2025-03-04 |
013008 |
淳厚穩(wěn)寧6個月定開債 |
1.0317 |
1.0812 |
1.0317 |
1.0812 |
0.0000 |
0.00% |
| 2025-03-03 |
013008 |
淳厚穩(wěn)寧6個月定開債 |
1.0317 |
1.0812 |
1.0315 |
1.0810 |
0.0002 |
0.02% |
| 2025-02-28 |
013008 |
淳厚穩(wěn)寧6個月定開債 |
1.0315 |
1.0810 |
1.0315 |
1.0810 |
0.0000 |
0.00% |
| 2025-02-27 |
013008 |
淳厚穩(wěn)寧6個月定開債 |
1.0315 |
1.0810 |
1.0314 |
1.0809 |
0.0001 |
0.01% |
| 2025-02-26 |
013008 |
淳厚穩(wěn)寧6個月定開債 |
1.0314 |
1.0809 |
1.0314 |
1.0809 |
0.0000 |
0.00% |
| 2025-02-25 |
013008 |
淳厚穩(wěn)寧6個月定開債 |
1.0314 |
1.0809 |
1.0314 |
1.0809 |
0.0000 |
0.00% |
| 2025-02-24 |
013008 |
淳厚穩(wěn)寧6個月定開債 |
1.0314 |
1.0809 |
1.0315 |
1.0810 |
-0.0001 |
-0.01% |
| 2025-02-21 |
013008 |
淳厚穩(wěn)寧6個月定開債 |
1.0315 |
1.0810 |
1.0314 |
1.0809 |
0.0001 |
0.01% |
| 2025-02-20 |
013008 |
淳厚穩(wěn)寧6個月定開債 |
1.0314 |
1.0809 |
1.0314 |
1.0809 |
0.0000 |
0.00% |
| 2025-02-19 |
013008 |
淳厚穩(wěn)寧6個月定開債 |
1.0314 |
1.0809 |
1.0314 |
1.0809 |
0.0000 |
0.00% |
| 2025-02-18 |
013008 |
淳厚穩(wěn)寧6個月定開債 |
1.0314 |
1.0809 |
1.0316 |
1.0811 |
-0.0002 |
-0.02% |
| 2025-02-17 |
013008 |
淳厚穩(wěn)寧6個月定開債 |
1.0316 |
1.0811 |
1.0315 |
1.0810 |
0.0001 |
0.01% |
| 2025-02-14 |
013008 |
淳厚穩(wěn)寧6個月定開債 |
1.0315 |
1.0810 |
1.0315 |
1.0810 |
0.0000 |
0.00% |
| 2025-02-13 |
013008 |
淳厚穩(wěn)寧6個月定開債 |
1.0315 |
1.0810 |
1.0315 |
1.0810 |
0.0000 |
0.00% |
| 2025-02-12 |
013008 |
淳厚穩(wěn)寧6個月定開債 |
1.0315 |
1.0810 |
1.0315 |
1.0810 |
0.0000 |
0.00% |
| 2025-02-11 |
013008 |
淳厚穩(wěn)寧6個月定開債 |
1.0315 |
1.0810 |
1.0315 |
1.0810 |
0.0000 |
0.00% |
| 2025-02-10 |
013008 |
淳厚穩(wěn)寧6個月定開債 |
1.0315 |
1.0810 |
1.0315 |
1.0810 |
0.0000 |
0.00% |
| 2025-02-07 |
013008 |
淳厚穩(wěn)寧6個月定開債 |
1.0315 |
1.0810 |
1.0314 |
1.0809 |
0.0001 |
0.01% |
| 2025-02-06 |
013008 |
淳厚穩(wěn)寧6個月定開債 |
1.0314 |
1.0809 |
1.0314 |
1.0809 |
0.0000 |
0.00% |
| 2025-02-05 |
013008 |
淳厚穩(wěn)寧6個月定開債 |
1.0314 |
1.0809 |
1.0310 |
1.0805 |
0.0004 |
0.04% |
| 2025-01-27 |
013008 |
淳厚穩(wěn)寧6個月定開債 |
1.0310 |
1.0805 |
1.0306 |
1.0801 |
0.0004 |
0.04% |
| 2025-01-22 |
013008 |
淳厚穩(wěn)寧6個月定開債 |
1.0308 |
1.0803 |
1.0306 |
1.0801 |
0.0002 |
0.02% |
| 2025-01-14 |
013008 |
淳厚穩(wěn)寧6個月定開債 |
1.0307 |
1.0802 |
1.0308 |
1.0803 |
-0.0001 |
-0.01% |
| 2025-01-13 |
013008 |
淳厚穩(wěn)寧6個月定開債 |
1.0308 |
1.0803 |
1.0309 |
1.0804 |
-0.0001 |
-0.01% |
| 2025-01-10 |
013008 |
淳厚穩(wěn)寧6個月定開債 |
1.0309 |
1.0804 |
1.0310 |
1.0805 |
-0.0001 |
-0.01% |
| 2025-01-09 |
013008 |
淳厚穩(wěn)寧6個月定開債 |
1.0310 |
1.0805 |
1.0312 |
1.0807 |
-0.0002 |
-0.02% |
| 2025-01-08 |
013008 |
淳厚穩(wěn)寧6個月定開債 |
1.0312 |
1.0807 |
1.0316 |
1.0811 |
-0.0004 |
-0.04% |
| 2025-01-07 |
013008 |
淳厚穩(wěn)寧6個月定開債 |
1.0316 |
1.0811 |
1.0316 |
1.0811 |
0.0000 |
0.00% |
| 2025-01-06 |
013008 |
淳厚穩(wěn)寧6個月定開債 |
1.0316 |
1.0811 |
1.0317 |
1.0812 |
-0.0001 |
-0.01% |
| 2025-01-03 |
013008 |
淳厚穩(wěn)寧6個月定開債 |
1.0317 |
1.0812 |
1.0315 |
1.0810 |
0.0002 |
0.02% |
| 2025-01-02 |
013008 |
淳厚穩(wěn)寧6個月定開債 |
1.0315 |
1.0810 |
1.0314 |
1.0809 |
0.0001 |
0.01% |
| 2024-12-31 |
013008 |
淳厚穩(wěn)寧6個月定開債 |
1.0314 |
1.0809 |
1.0315 |
1.0810 |
-0.0001 |
-0.01% |
| 2024-12-26 |
013008 |
淳厚穩(wěn)寧6個月定開債 |
1.0312 |
1.0807 |
1.0311 |
1.0806 |
0.0001 |
0.01% |
| 2024-12-25 |
013008 |
淳厚穩(wěn)寧6個月定開債 |
1.0311 |
1.0806 |
1.0316 |
1.0811 |
-0.0005 |
-0.05% |
| 2024-12-24 |
013008 |
淳厚穩(wěn)寧6個月定開債 |
1.0316 |
1.0811 |
1.0314 |
1.0809 |
0.0002 |
0.02% |
| 2024-12-23 |
013008 |
淳厚穩(wěn)寧6個月定開債 |
1.0314 |
1.0809 |
1.0312 |
1.0807 |
0.0002 |
0.02% |
| 2024-12-20 |
013008 |
淳厚穩(wěn)寧6個月定開債 |
1.0312 |
1.0807 |
1.0299 |
1.0794 |
0.0013 |
0.13% |
| 2024-12-19 |
013008 |
淳厚穩(wěn)寧6個月定開債 |
1.0299 |
1.0794 |
1.0299 |
1.0794 |
0.0000 |
0.00% |
| 2024-12-18 |
013008 |
淳厚穩(wěn)寧6個月定開債 |
1.0299 |
1.0794 |
1.0297 |
1.0792 |
0.0002 |
0.02% |
| 2024-12-17 |
013008 |
淳厚穩(wěn)寧6個月定開債 |
1.0297 |
1.0792 |
1.0296 |
1.0791 |
0.0001 |
0.01% |
| 2024-12-16 |
013008 |
淳厚穩(wěn)寧6個月定開債 |
1.0296 |
1.0791 |
1.0292 |
1.0787 |
0.0004 |
0.04% |
| 2024-12-13 |
013008 |
淳厚穩(wěn)寧6個月定開債 |
1.0292 |
1.0787 |
1.0288 |
1.0783 |
0.0004 |
0.04% |
| 2024-12-12 |
013008 |
淳厚穩(wěn)寧6個月定開債 |
1.0288 |
1.0783 |
1.0286 |
1.0781 |
0.0002 |
0.02% |
| 2024-12-11 |
013008 |
淳厚穩(wěn)寧6個月定開債 |
1.0286 |
1.0781 |
1.0284 |
1.0779 |
0.0002 |
0.02% |
| 2024-12-10 |
013008 |
淳厚穩(wěn)寧6個月定開債 |
1.0284 |
1.0779 |
1.0283 |
1.0778 |
0.0001 |
0.01% |
| 2024-12-09 |
013008 |
淳厚穩(wěn)寧6個月定開債 |
1.0283 |
1.0778 |
1.0280 |
1.0775 |
0.0003 |
0.03% |
| 2024-12-06 |
013008 |
淳厚穩(wěn)寧6個月定開債 |
1.0280 |
1.0775 |
1.0280 |
1.0775 |
0.0000 |
0.00% |
| 2024-12-05 |
013008 |
淳厚穩(wěn)寧6個月定開債 |
1.0280 |
1.0775 |
1.0279 |
1.0774 |
0.0001 |
0.01% |
| 2024-12-04 |
013008 |
淳厚穩(wěn)寧6個月定開債 |
1.0279 |
1.0774 |
1.0278 |
1.0773 |
0.0001 |
0.01% |
| 2024-12-03 |
013008 |
淳厚穩(wěn)寧6個月定開債 |
1.0278 |
1.0773 |
1.0278 |
1.0773 |
0.0000 |
0.00% |
| 2024-12-02 |
013008 |
淳厚穩(wěn)寧6個月定開債 |
1.0278 |
1.0773 |
1.0275 |
1.0770 |
0.0003 |
0.03% |
| 2024-11-29 |
013008 |
淳厚穩(wěn)寧6個月定開債 |
1.0275 |
1.0770 |
1.0273 |
1.0768 |
0.0002 |
0.02% |
| 2024-11-28 |
013008 |
淳厚穩(wěn)寧6個月定開債 |
1.0273 |
1.0768 |
1.0272 |
1.0767 |
0.0001 |
0.01% |
| 2024-11-27 |
013008 |
淳厚穩(wěn)寧6個月定開債 |
1.0272 |
1.0767 |
1.0271 |
1.0766 |
0.0001 |
0.01% |
| 2024-11-26 |
013008 |
淳厚穩(wěn)寧6個月定開債 |
1.0271 |
1.0766 |
1.0271 |
1.0766 |
0.0000 |
0.00% |
| 2024-11-25 |
013008 |
淳厚穩(wěn)寧6個月定開債 |
1.0271 |
1.0766 |
1.0269 |
1.0764 |
0.0002 |
0.02% |
