搡老女人老妇女老熟妇,欧美精品99久久久啪啪,日韩亚洲精品国产第二页,人嘼皇bestialitysex欧美,日本久久精品一区二区三区

金基速查 - 基金速查網(wǎng) - 開放式基金數(shù)據(jù)大全,每日基金凈值查詢
上證綜指 深證成指 創(chuàng)業(yè)板指 滬深300 基金指數(shù)

景順長(zhǎng)城新能源產(chǎn)業(yè)股票C基金凈值查詢(011329)

今天最新凈值 1.1681 0.0116 1.0000% 2025-05-22
盤中實(shí)時(shí)估值(僅供參考) 1.1637 -0.0044 -0.3793%
  • 累計(jì)凈值：1.1681
  • 成立日期：2021-02-22
  • 基金類型：股票型
  • 成立份額：
  • 最近份額：46.7155億
  • 最近資產(chǎn)：32.18億元
  • 基金公司：景順長(zhǎng)城基金
  • 基金經(jīng)理：楊銳文 曾英捷
近一年景順長(zhǎng)城新能源產(chǎn)業(yè)股票C基金凈值查詢
基金歷史凈值按日期查詢: -
近一年,景順長(zhǎng)城新能源產(chǎn)業(yè)股票C(011329)基金累計(jì)收益率29.52%
凈值日期 基金代碼 基金名稱 最新單位凈值 最新累計(jì)凈值 上期單位凈值 上期累計(jì)凈值 當(dāng)日增長(zhǎng)值 當(dāng)日增長(zhǎng)率
2025-05-22 011329 景順長(zhǎng)城新能源產(chǎn)業(yè)股票C 1.1583 1.1583 1.1681 1.1681 -0.0098 -0.84%
2025-05-21 011329 景順長(zhǎng)城新能源產(chǎn)業(yè)股票C 1.1681 1.1681 1.1565 1.1565 0.0116 1.00%
2025-05-20 011329 景順長(zhǎng)城新能源產(chǎn)業(yè)股票C 1.1565 1.1565 1.1475 1.1475 0.0090 0.78%
2025-05-19 011329 景順長(zhǎng)城新能源產(chǎn)業(yè)股票C 1.1475 1.1475 1.1497 1.1497 -0.0022 -0.19%
2025-05-16 011329 景順長(zhǎng)城新能源產(chǎn)業(yè)股票C 1.1497 1.1497 1.1513 1.1513 -0.0016 -0.14%
2025-05-15 011329 景順長(zhǎng)城新能源產(chǎn)業(yè)股票C 1.1513 1.1513 1.1611 1.1611 -0.0098 -0.84%
2025-05-14 011329 景順長(zhǎng)城新能源產(chǎn)業(yè)股票C 1.1611 1.1611 1.1588 1.1588 0.0023 0.20%
2025-05-13 011329 景順長(zhǎng)城新能源產(chǎn)業(yè)股票C 1.1588 1.1588 1.1631 1.1631 -0.0043 -0.37%
2025-05-12 011329 景順長(zhǎng)城新能源產(chǎn)業(yè)股票C 1.1631 1.1631 1.1473 1.1473 0.0158 1.38%
2025-05-09 011329 景順長(zhǎng)城新能源產(chǎn)業(yè)股票C 1.1473 1.1473 1.1524 1.1524 -0.0051 -0.44%
2025-05-08 011329 景順長(zhǎng)城新能源產(chǎn)業(yè)股票C 1.1524 1.1524 1.1345 1.1345 0.0179 1.58%
2025-05-07 011329 景順長(zhǎng)城新能源產(chǎn)業(yè)股票C 1.1345 1.1345 1.1325 1.1325 0.0020 0.18%
2025-05-06 011329 景順長(zhǎng)城新能源產(chǎn)業(yè)股票C 1.1325 1.1325 1.1135 1.1135 0.0190 1.71%
2025-04-30 011329 景順長(zhǎng)城新能源產(chǎn)業(yè)股票C 1.1135 1.1135 1.1077 1.1077 0.0058 0.52%
2025-04-29 011329 景順長(zhǎng)城新能源產(chǎn)業(yè)股票C 1.1077 1.1077 1.1029 1.1029 0.0048 0.44%
2025-04-28 011329 景順長(zhǎng)城新能源產(chǎn)業(yè)股票C 1.1029 1.1029 1.1083 1.1083 -0.0054 -0.49%
2025-04-25 011329 景順長(zhǎng)城新能源產(chǎn)業(yè)股票C 1.1083 1.1083 1.1008 1.1008 0.0075 0.68%
2025-04-24 011329 景順長(zhǎng)城新能源產(chǎn)業(yè)股票C 1.1008 1.1008 1.1062 1.1062 -0.0054 -0.49%
2025-04-23 011329 景順長(zhǎng)城新能源產(chǎn)業(yè)股票C 1.1062 1.1062 1.0887 1.0887 0.0175 1.61%
2025-04-22 011329 景順長(zhǎng)城新能源產(chǎn)業(yè)股票C 1.0887 1.0887 1.0888 1.0888 -0.0001 -0.01%
2025-04-21 011329 景順長(zhǎng)城新能源產(chǎn)業(yè)股票C 1.0888 1.0888 1.0728 1.0728 0.0160 1.49%
2025-04-18 011329 景順長(zhǎng)城新能源產(chǎn)業(yè)股票C 1.0728 1.0728 1.0654 1.0654 0.0074 0.69%
2025-04-17 011329 景順長(zhǎng)城新能源產(chǎn)業(yè)股票C 1.0654 1.0654 1.0677 1.0677 -0.0023 -0.22%
2025-04-16 011329 景順長(zhǎng)城新能源產(chǎn)業(yè)股票C 1.0677 1.0677 1.0927 1.0927 -0.0250 -2.29%
2025-04-15 011329 景順長(zhǎng)城新能源產(chǎn)業(yè)股票C 1.0927 1.0927 1.0954 1.0954 -0.0027 -0.25%
2025-04-14 011329 景順長(zhǎng)城新能源產(chǎn)業(yè)股票C 1.0954 1.0954 1.0916 1.0916 0.0038 0.35%
2025-04-11 011329 景順長(zhǎng)城新能源產(chǎn)業(yè)股票C 1.0916 1.0916 1.0636 1.0636 0.0280 2.63%
2025-04-10 011329 景順長(zhǎng)城新能源產(chǎn)業(yè)股票C 1.0636 1.0636 1.0404 1.0404 0.0232 2.23%
2025-04-09 011329 景順長(zhǎng)城新能源產(chǎn)業(yè)股票C 1.0404 1.0404 1.0264 1.0264 0.0140 1.36%
2025-04-08 011329 景順長(zhǎng)城新能源產(chǎn)業(yè)股票C 1.0264 1.0264 1.0153 1.0153 0.0111 1.09%
2025-04-07 011329 景順長(zhǎng)城新能源產(chǎn)業(yè)股票C 1.0153 1.0153 1.1500 1.1500 -0.1347 -11.71%
2025-04-03 011329 景順長(zhǎng)城新能源產(chǎn)業(yè)股票C 1.1500 1.1500 1.1768 1.1768 -0.0268 -2.28%
2025-04-02 011329 景順長(zhǎng)城新能源產(chǎn)業(yè)股票C 1.1768 1.1768 1.1731 1.1731 0.0037 0.32%
2025-04-01 011329 景順長(zhǎng)城新能源產(chǎn)業(yè)股票C 1.1731 1.1731 1.1755 1.1755 -0.0024 -0.20%
2025-03-31 011329 景順長(zhǎng)城新能源產(chǎn)業(yè)股票C 1.1755 1.1755 1.1879 1.1879 -0.0124 -1.04%
2025-03-28 011329 景順長(zhǎng)城新能源產(chǎn)業(yè)股票C 1.1879 1.1879 1.1957 1.1957 -0.0078 -0.65%
2025-03-27 011329 景順長(zhǎng)城新能源產(chǎn)業(yè)股票C 1.1957 1.1957 1.1931 1.1931 0.0026 0.22%
2025-03-26 011329 景順長(zhǎng)城新能源產(chǎn)業(yè)股票C 1.1931 1.1931 1.1883 1.1883 0.0048 0.40%
2025-03-25 011329 景順長(zhǎng)城新能源產(chǎn)業(yè)股票C 1.1883 1.1883 1.2048 1.2048 -0.0165 -1.37%
2025-03-24 011329 景順長(zhǎng)城新能源產(chǎn)業(yè)股票C 1.2048 1.2048 1.2037 1.2037 0.0011 0.09%
2025-03-21 011329 景順長(zhǎng)城新能源產(chǎn)業(yè)股票C 1.2037 1.2037 1.2373 1.2373 -0.0336 -2.72%
2025-03-20 011329 景順長(zhǎng)城新能源產(chǎn)業(yè)股票C 1.2373 1.2373 1.2431 1.2431 -0.0058 -0.47%
2025-03-19 011329 景順長(zhǎng)城新能源產(chǎn)業(yè)股票C 1.2431 1.2431 1.2468 1.2468 -0.0037 -0.30%
2025-03-18 011329 景順長(zhǎng)城新能源產(chǎn)業(yè)股票C 1.2468 1.2468 1.2223 1.2223 0.0245 2.00%
2025-03-17 011329 景順長(zhǎng)城新能源產(chǎn)業(yè)股票C 1.2223 1.2223 1.2266 1.2266 -0.0043 -0.35%
2025-03-14 011329 景順長(zhǎng)城新能源產(chǎn)業(yè)股票C 1.2266 1.2266 1.2018 1.2018 0.0248 2.06%
2025-03-13 011329 景順長(zhǎng)城新能源產(chǎn)業(yè)股票C 1.2018 1.2018 1.2117 1.2117 -0.0099 -0.82%
2025-03-12 011329 景順長(zhǎng)城新能源產(chǎn)業(yè)股票C 1.2117 1.2117 1.2109 1.2109 0.0008 0.07%
2025-03-11 011329 景順長(zhǎng)城新能源產(chǎn)業(yè)股票C 1.2109 1.2109 1.2110 1.2110 -0.0001 -0.01%
2025-03-10 011329 景順長(zhǎng)城新能源產(chǎn)業(yè)股票C 1.2110 1.2110 1.2129 1.2129 -0.0019 -0.16%
2025-03-07 011329 景順長(zhǎng)城新能源產(chǎn)業(yè)股票C 1.2129 1.2129 1.2168 1.2168 -0.0039 -0.32%
2025-03-06 011329 景順長(zhǎng)城新能源產(chǎn)業(yè)股票C 1.2168 1.2168 1.1927 1.1927 0.0241 2.02%
2025-03-05 011329 景順長(zhǎng)城新能源產(chǎn)業(yè)股票C 1.1927 1.1927 1.1841 1.1841 0.0086 0.73%
2025-03-04 011329 景順長(zhǎng)城新能源產(chǎn)業(yè)股票C 1.1841 1.1841 1.1918 1.1918 -0.0077 -0.65%
2025-03-03 011329 景順長(zhǎng)城新能源產(chǎn)業(yè)股票C 1.1918 1.1918 1.1836 1.1836 0.0082 0.69%
2025-02-28 011329 景順長(zhǎng)城新能源產(chǎn)業(yè)股票C 1.1836 1.1836 1.2290 1.2290 -0.0454 -3.69%
2025-02-27 011329 景順長(zhǎng)城新能源產(chǎn)業(yè)股票C 1.2290 1.2290 1.2277 1.2277 0.0013 0.11%
2025-02-26 011329 景順長(zhǎng)城新能源產(chǎn)業(yè)股票C 1.2277 1.2277 1.1999 1.1999 0.0278 2.32%
2025-02-25 011329 景順長(zhǎng)城新能源產(chǎn)業(yè)股票C 1.1999 1.1999 1.1886 1.1886 0.0113 0.95%
2025-02-24 011329 景順長(zhǎng)城新能源產(chǎn)業(yè)股票C 1.1886 1.1886 1.2078 1.2078 -0.0192 -1.59%
2025-02-21 011329 景順長(zhǎng)城新能源產(chǎn)業(yè)股票C 1.2078 1.2078 1.1672 1.1672 0.0406 3.48%
2025-02-20 011329 景順長(zhǎng)城新能源產(chǎn)業(yè)股票C 1.1672 1.1672 1.1694 1.1694 -0.0022 -0.19%
2025-02-19 011329 景順長(zhǎng)城新能源產(chǎn)業(yè)股票C 1.1694 1.1694 1.1450 1.1450 0.0244 2.13%
2025-02-18 011329 景順長(zhǎng)城新能源產(chǎn)業(yè)股票C 1.1450 1.1450 1.1505 1.1505 -0.0055 -0.48%
2025-02-17 011329 景順長(zhǎng)城新能源產(chǎn)業(yè)股票C 1.1505 1.1505 1.1463 1.1463 0.0042 0.37%
2025-02-14 011329 景順長(zhǎng)城新能源產(chǎn)業(yè)股票C 1.1463 1.1463 1.1267 1.1267 0.0196 1.74%
2025-02-13 011329 景順長(zhǎng)城新能源產(chǎn)業(yè)股票C 1.1267 1.1267 1.1389 1.1389 -0.0122 -1.07%
2025-02-12 011329 景順長(zhǎng)城新能源產(chǎn)業(yè)股票C 1.1389 1.1389 1.1167 1.1167 0.0222 1.99%
2025-02-11 011329 景順長(zhǎng)城新能源產(chǎn)業(yè)股票C 1.1167 1.1167 1.1396 1.1396 -0.0229 -2.01%
2025-02-10 011329 景順長(zhǎng)城新能源產(chǎn)業(yè)股票C 1.1396 1.1396 1.1434 1.1434 -0.0038 -0.33%
2025-02-07 011329 景順長(zhǎng)城新能源產(chǎn)業(yè)股票C 1.1434 1.1434 1.1209 1.1209 0.0225 2.01%
2025-02-06 011329 景順長(zhǎng)城新能源產(chǎn)業(yè)股票C 1.1209 1.1209 1.0781 1.0781 0.0428 3.97%
2025-02-05 011329 景順長(zhǎng)城新能源產(chǎn)業(yè)股票C 1.0781 1.0781 1.0862 1.0862 -0.0081 -0.75%
2025-01-27 011329 景順長(zhǎng)城新能源產(chǎn)業(yè)股票C 1.0862 1.0862 1.1000 1.1000 -0.0138 -1.25%
2025-01-22 011329 景順長(zhǎng)城新能源產(chǎn)業(yè)股票C 1.0962 1.0962 1.1028 1.1028 -0.0066 -0.60%
2025-01-14 011329 景順長(zhǎng)城新能源產(chǎn)業(yè)股票C 1.0694 1.0694 1.0362 1.0362 0.0332 3.20%
2025-01-13 011329 景順長(zhǎng)城新能源產(chǎn)業(yè)股票C 1.0362 1.0362 1.0365 1.0365 -0.0003 -0.03%
2025-01-10 011329 景順長(zhǎng)城新能源產(chǎn)業(yè)股票C 1.0365 1.0365 1.0520 1.0520 -0.0155 -1.47%
2025-01-09 011329 景順長(zhǎng)城新能源產(chǎn)業(yè)股票C 1.0520 1.0520 1.0532 1.0532 -0.0012 -0.11%
2025-01-08 011329 景順長(zhǎng)城新能源產(chǎn)業(yè)股票C 1.0532 1.0532 1.0577 1.0577 -0.0045 -0.43%
2025-01-07 011329 景順長(zhǎng)城新能源產(chǎn)業(yè)股票C 1.0577 1.0577 1.0500 1.0500 0.0077 0.73%
2025-01-06 011329 景順長(zhǎng)城新能源產(chǎn)業(yè)股票C 1.0500 1.0500 1.0459 1.0459 0.0041 0.39%
2025-01-03 011329 景順長(zhǎng)城新能源產(chǎn)業(yè)股票C 1.0459 1.0459 1.0558 1.0558 -0.0099 -0.94%
2025-01-02 011329 景順長(zhǎng)城新能源產(chǎn)業(yè)股票C 1.0558 1.0558 1.0848 1.0848 -0.0290 -2.67%
2024-12-31 011329 景順長(zhǎng)城新能源產(chǎn)業(yè)股票C 1.0848 1.0848 1.1071 1.1071 -0.0223 -2.01%
2024-12-26 011329 景順長(zhǎng)城新能源產(chǎn)業(yè)股票C 1.0980 1.0980 1.0930 1.0930 0.0050 0.46%
2024-12-25 011329 景順長(zhǎng)城新能源產(chǎn)業(yè)股票C 1.0930 1.0930 1.1016 1.1016 -0.0086 -0.78%
2024-12-24 011329 景順長(zhǎng)城新能源產(chǎn)業(yè)股票C 1.1016 1.1016 1.0908 1.0908 0.0108 0.99%
2024-12-23 011329 景順長(zhǎng)城新能源產(chǎn)業(yè)股票C 1.0908 1.0908 1.1018 1.1018 -0.0110 -1.00%
2024-12-20 011329 景順長(zhǎng)城新能源產(chǎn)業(yè)股票C 1.1018 1.1018 1.1034 1.1034 -0.0016 -0.15%
2024-12-19 011329 景順長(zhǎng)城新能源產(chǎn)業(yè)股票C 1.1034 1.1034 1.1009 1.1009 0.0025 0.23%
2024-12-18 011329 景順長(zhǎng)城新能源產(chǎn)業(yè)股票C 1.1009 1.1009 1.0933 1.0933 0.0076 0.70%
2024-12-17 011329 景順長(zhǎng)城新能源產(chǎn)業(yè)股票C 1.0933 1.0933 1.0951 1.0951 -0.0018 -0.16%
2024-12-16 011329 景順長(zhǎng)城新能源產(chǎn)業(yè)股票C 1.0951 1.0951 1.1087 1.1087 -0.0136 -1.23%
2024-12-13 011329 景順長(zhǎng)城新能源產(chǎn)業(yè)股票C 1.1087 1.1087 1.1299 1.1299 -0.0212 -1.88%
2024-12-12 011329 景順長(zhǎng)城新能源產(chǎn)業(yè)股票C 1.1299 1.1299 1.1229 1.1229 0.0070 0.62%
2024-12-11 011329 景順長(zhǎng)城新能源產(chǎn)業(yè)股票C 1.1229 1.1229 1.1218 1.1218 0.0011 0.10%
2024-12-10 011329 景順長(zhǎng)城新能源產(chǎn)業(yè)股票C 1.1218 1.1218 1.1148 1.1148 0.0070 0.63%
2024-12-09 011329 景順長(zhǎng)城新能源產(chǎn)業(yè)股票C 1.1148 1.1148 1.1110 1.1110 0.0038 0.34%
2024-12-06 011329 景順長(zhǎng)城新能源產(chǎn)業(yè)股票C 1.1110 1.1110 1.0915 1.0915 0.0195 1.79%
2024-12-05 011329 景順長(zhǎng)城新能源產(chǎn)業(yè)股票C 1.0915 1.0915 1.0924 1.0924 -0.0009 -0.08%
2024-12-04 011329 景順長(zhǎng)城新能源產(chǎn)業(yè)股票C 1.0924 1.0924 1.1033 1.1033 -0.0109 -0.99%
2024-12-03 011329 景順長(zhǎng)城新能源產(chǎn)業(yè)股票C 1.1033 1.1033 1.1088 1.1088 -0.0055 -0.50%
2024-12-02 011329 景順長(zhǎng)城新能源產(chǎn)業(yè)股票C 1.1088 1.1088 1.0954 1.0954 0.0134 1.22%
2024-11-29 011329 景順長(zhǎng)城新能源產(chǎn)業(yè)股票C 1.0954 1.0954 1.0746 1.0746 0.0208 1.94%
2024-11-28 011329 景順長(zhǎng)城新能源產(chǎn)業(yè)股票C 1.0746 1.0746 1.0900 1.0900 -0.0154 -1.41%
2024-11-27 011329 景順長(zhǎng)城新能源產(chǎn)業(yè)股票C 1.0900 1.0900 1.0627 1.0627 0.0273 2.57%
2024-11-26 011329 景順長(zhǎng)城新能源產(chǎn)業(yè)股票C 1.0627 1.0627 1.0852 1.0852 -0.0225 -2.07%
2024-11-25 011329 景順長(zhǎng)城新能源產(chǎn)業(yè)股票C 1.0852 1.0852 1.0736 1.0736 0.0116 1.08%
2024-11-22 011329 景順長(zhǎng)城新能源產(chǎn)業(yè)股票C 1.0736 1.0736 1.1114 1.1114 -0.0378 -3.40%
2024-11-21 011329 景順長(zhǎng)城新能源產(chǎn)業(yè)股票C 1.1114 1.1114 1.1201 1.1201 -0.0087 -0.78%
2024-11-20 011329 景順長(zhǎng)城新能源產(chǎn)業(yè)股票C 1.1201 1.1201 1.1125 1.1125 0.0076 0.68%
2024-11-19 011329 景順長(zhǎng)城新能源產(chǎn)業(yè)股票C 1.1125 1.1125 1.0865 1.0865 0.0260 2.39%
2024-11-18 011329 景順長(zhǎng)城新能源產(chǎn)業(yè)股票C 1.0865 1.0865 1.0985 1.0985 -0.0120 -1.09%
2024-11-15 011329 景順長(zhǎng)城新能源產(chǎn)業(yè)股票C 1.0985 1.0985 1.1278 1.1278 -0.0293 -2.60%
2024-11-14 011329 景順長(zhǎng)城新能源產(chǎn)業(yè)股票C 1.1278 1.1278 1.1646 1.1646 -0.0368 -3.16%
2024-11-13 011329 景順長(zhǎng)城新能源產(chǎn)業(yè)股票C 1.1646 1.1646 1.1560 1.1560 0.0086 0.74%
2024-11-12 011329 景順長(zhǎng)城新能源產(chǎn)業(yè)股票C 1.1560 1.1560 1.1762 1.1762 -0.0202 -1.72%
2024-11-11 011329 景順長(zhǎng)城新能源產(chǎn)業(yè)股票C 1.1762 1.1762 1.1301 1.1301 0.0461 4.08%
2024-11-08 011329 景順長(zhǎng)城新能源產(chǎn)業(yè)股票C 1.1301 1.1301 1.1146 1.1146 0.0155 1.39%
2024-11-07 011329 景順長(zhǎng)城新能源產(chǎn)業(yè)股票C 1.1146 1.1146 1.1026 1.1026 0.0120 1.09%
2024-11-06 011329 景順長(zhǎng)城新能源產(chǎn)業(yè)股票C 1.1026 1.1026 1.1017 1.1017 0.0009 0.08%
2024-11-05 011329 景順長(zhǎng)城新能源產(chǎn)業(yè)股票C 1.1017 1.1017 1.0723 1.0723 0.0294 2.74%
2024-11-04 011329 景順長(zhǎng)城新能源產(chǎn)業(yè)股票C 1.0723 1.0723 1.0561 1.0561 0.0162 1.53%
2024-11-01 011329 景順長(zhǎng)城新能源產(chǎn)業(yè)股票C 1.0561 1.0561 1.0736 1.0736 -0.0175 -1.63%
2024-10-31 011329 景順長(zhǎng)城新能源產(chǎn)業(yè)股票C 1.0736 1.0736 1.0711 1.0711 0.0025 0.23%
2024-10-30 011329 景順長(zhǎng)城新能源產(chǎn)業(yè)股票C 1.0711 1.0711 1.0825 1.0825 -0.0114 -1.05%
2024-10-29 011329 景順長(zhǎng)城新能源產(chǎn)業(yè)股票C 1.0825 1.0825 1.0970 1.0970 -0.0145 -1.32%
2024-10-28 011329 景順長(zhǎng)城新能源產(chǎn)業(yè)股票C 1.0970 1.0970 1.0970 1.0970 0.0000 0.00%
2024-10-25 011329 景順長(zhǎng)城新能源產(chǎn)業(yè)股票C 1.0970 1.0970 1.0700 1.0700 0.0270 2.52%
2024-10-24 011329 景順長(zhǎng)城新能源產(chǎn)業(yè)股票C 1.0700 1.0700 1.0744 1.0744 -0.0044 -0.41%
2024-10-23 011329 景順長(zhǎng)城新能源產(chǎn)業(yè)股票C 1.0744 1.0744 1.0662 1.0662 0.0082 0.77%
2024-10-22 011329 景順長(zhǎng)城新能源產(chǎn)業(yè)股票C 1.0662 1.0662 1.0621 1.0621 0.0041 0.39%
2024-10-21 011329 景順長(zhǎng)城新能源產(chǎn)業(yè)股票C 1.0621 1.0621 1.0524 1.0524 0.0097 0.92%
2024-10-18 011329 景順長(zhǎng)城新能源產(chǎn)業(yè)股票C 1.0524 1.0524 0.9933 0.9933 0.0591 5.95%
2024-10-17 011329 景順長(zhǎng)城新能源產(chǎn)業(yè)股票C 0.9933 0.9933 0.9914 0.9914 0.0019 0.19%
2024-10-16 011329 景順長(zhǎng)城新能源產(chǎn)業(yè)股票C 0.9914 0.9914 1.0097 1.0097 -0.0183 -1.81%
2024-10-15 011329 景順長(zhǎng)城新能源產(chǎn)業(yè)股票C 1.0097 1.0097 1.0366 1.0366 -0.0269 -2.60%
2024-10-14 011329 景順長(zhǎng)城新能源產(chǎn)業(yè)股票C 1.0366 1.0366 1.0229 1.0229 0.0137 1.34%
2024-10-11 011329 景順長(zhǎng)城新能源產(chǎn)業(yè)股票C 1.0229 1.0229 1.0746 1.0746 -0.0517 -4.81%
2024-10-10 011329 景順長(zhǎng)城新能源產(chǎn)業(yè)股票C 1.0746 1.0746 1.0775 1.0775 -0.0029 -0.27%
2024-10-09 011329 景順長(zhǎng)城新能源產(chǎn)業(yè)股票C 1.0775 1.0775 1.1633 1.1633 -0.0858 -7.38%
2024-10-08 011329 景順長(zhǎng)城新能源產(chǎn)業(yè)股票C 1.1633 1.1633 1.0382 1.0382 0.1251 12.05%
2024-09-30 011329 景順長(zhǎng)城新能源產(chǎn)業(yè)股票C 1.0382 1.0382 0.9285 0.9285 0.1097 11.81%
2024-09-27 011329 景順長(zhǎng)城新能源產(chǎn)業(yè)股票C 0.9285 0.9285 0.8717 0.8717 0.0568 6.52%
2024-09-26 011329 景順長(zhǎng)城新能源產(chǎn)業(yè)股票C 0.8717 0.8717 0.8446 0.8446 0.0271 3.21%
2024-09-25 011329 景順長(zhǎng)城新能源產(chǎn)業(yè)股票C 0.8446 0.8446 0.8400 0.8400 0.0046 0.55%
2024-09-24 011329 景順長(zhǎng)城新能源產(chǎn)業(yè)股票C 0.8400 0.8400 0.8078 0.8078 0.0322 3.99%
2024-09-23 011329 景順長(zhǎng)城新能源產(chǎn)業(yè)股票C 0.8078 0.8078 0.8089 0.8089 -0.0011 -0.14%
2024-09-19 011329 景順長(zhǎng)城新能源產(chǎn)業(yè)股票C 0.8189 0.8189 0.8143 0.8143 0.0046 0.56%
2024-09-18 011329 景順長(zhǎng)城新能源產(chǎn)業(yè)股票C 0.8143 0.8143 0.8103 0.8103 0.0040 0.49%
2024-09-13 011329 景順長(zhǎng)城新能源產(chǎn)業(yè)股票C 0.8103 0.8103 0.8310 0.8310 -0.0207 -2.49%
2024-09-12 011329 景順長(zhǎng)城新能源產(chǎn)業(yè)股票C 0.8310 0.8310 0.8359 0.8359 -0.0049 -0.59%
2024-09-11 011329 景順長(zhǎng)城新能源產(chǎn)業(yè)股票C 0.8359 0.8359 0.8239 0.8239 0.0120 1.46%
2024-09-10 011329 景順長(zhǎng)城新能源產(chǎn)業(yè)股票C 0.8239 0.8239 0.8290 0.8290 -0.0051 -0.62%
2024-09-09 011329 景順長(zhǎng)城新能源產(chǎn)業(yè)股票C 0.8290 0.8290 0.8324 0.8324 -0.0034 -0.41%
2024-09-06 011329 景順長(zhǎng)城新能源產(chǎn)業(yè)股票C 0.8324 0.8324 0.8402 0.8402 -0.0078 -0.93%
2024-09-05 011329 景順長(zhǎng)城新能源產(chǎn)業(yè)股票C 0.8402 0.8402 0.8377 0.8377 0.0025 0.30%
2024-09-04 011329 景順長(zhǎng)城新能源產(chǎn)業(yè)股票C 0.8377 0.8377 0.8320 0.8320 0.0057 0.69%
2024-09-03 011329 景順長(zhǎng)城新能源產(chǎn)業(yè)股票C 0.8320 0.8320 0.8153 0.8153 0.0167 2.05%
2024-09-02 011329 景順長(zhǎng)城新能源產(chǎn)業(yè)股票C 0.8153 0.8153 0.8274 0.8274 -0.0121 -1.46%
2024-08-30 011329 景順長(zhǎng)城新能源產(chǎn)業(yè)股票C 0.8274 0.8274 0.8108 0.8108 0.0166 2.05%
2024-08-29 011329 景順長(zhǎng)城新能源產(chǎn)業(yè)股票C 0.8108 0.8108 0.7946 0.7946 0.0162 2.04%
2024-08-28 011329 景順長(zhǎng)城新能源產(chǎn)業(yè)股票C 0.7946 0.7946 0.7946 0.7946 0.0000 0.00%
2024-08-27 011329 景順長(zhǎng)城新能源產(chǎn)業(yè)股票C 0.7946 0.7946 0.8049 0.8049 -0.0103 -1.28%
2024-08-26 011329 景順長(zhǎng)城新能源產(chǎn)業(yè)股票C 0.8049 0.8049 0.8043 0.8043 0.0006 0.07%
2024-08-23 011329 景順長(zhǎng)城新能源產(chǎn)業(yè)股票C 0.8043 0.8043 0.8031 0.8031 0.0012 0.15%
2024-08-22 011329 景順長(zhǎng)城新能源產(chǎn)業(yè)股票C 0.8031 0.8031 0.8077 0.8077 -0.0046 -0.57%
2024-08-21 011329 景順長(zhǎng)城新能源產(chǎn)業(yè)股票C 0.8077 0.8077 0.8034 0.8034 0.0043 0.54%
2024-08-20 011329 景順長(zhǎng)城新能源產(chǎn)業(yè)股票C 0.8034 0.8034 0.8147 0.8147 -0.0113 -1.39%
2024-08-19 011329 景順長(zhǎng)城新能源產(chǎn)業(yè)股票C 0.8147 0.8147 0.8143 0.8143 0.0004 0.05%
2024-08-16 011329 景順長(zhǎng)城新能源產(chǎn)業(yè)股票C 0.8143 0.8143 0.8208 0.8208 -0.0065 -0.79%
2024-08-15 011329 景順長(zhǎng)城新能源產(chǎn)業(yè)股票C 0.8208 0.8208 0.8157 0.8157 0.0051 0.63%
2024-08-14 011329 景順長(zhǎng)城新能源產(chǎn)業(yè)股票C 0.8157 0.8157 0.8262 0.8262 -0.0105 -1.27%
2024-08-13 011329 景順長(zhǎng)城新能源產(chǎn)業(yè)股票C 0.8262 0.8262 0.8210 0.8210 0.0052 0.63%
2024-08-12 011329 景順長(zhǎng)城新能源產(chǎn)業(yè)股票C 0.8210 0.8210 0.8236 0.8236 -0.0026 -0.32%
2024-08-09 011329 景順長(zhǎng)城新能源產(chǎn)業(yè)股票C 0.8236 0.8236 0.8294 0.8294 -0.0058 -0.70%
2024-08-08 011329 景順長(zhǎng)城新能源產(chǎn)業(yè)股票C 0.8294 0.8294 0.8292 0.8292 0.0002 0.02%
2024-08-07 011329 景順長(zhǎng)城新能源產(chǎn)業(yè)股票C 0.8292 0.8292 0.8246 0.8246 0.0046 0.56%
2024-08-06 011329 景順長(zhǎng)城新能源產(chǎn)業(yè)股票C 0.8246 0.8246 0.8135 0.8135 0.0111 1.36%
2024-08-05 011329 景順長(zhǎng)城新能源產(chǎn)業(yè)股票C 0.8135 0.8135 0.8344 0.8344 -0.0209 -2.50%
2024-08-02 011329 景順長(zhǎng)城新能源產(chǎn)業(yè)股票C 0.8344 0.8344 0.8501 0.8501 -0.0157 -1.85%
2024-07-31 011329 景順長(zhǎng)城新能源產(chǎn)業(yè)股票C 0.8604 0.8604 0.8303 0.8303 0.0301 3.63%
2024-07-30 011329 景順長(zhǎng)城新能源產(chǎn)業(yè)股票C 0.8303 0.8303 0.8324 0.8324 -0.0021 -0.25%
2024-07-29 011329 景順長(zhǎng)城新能源產(chǎn)業(yè)股票C 0.8324 0.8324 0.8425 0.8425 -0.0101 -1.20%
2024-07-26 011329 景順長(zhǎng)城新能源產(chǎn)業(yè)股票C 0.8425 0.8425 0.8281 0.8281 0.0144 1.74%
2024-07-25 011329 景順長(zhǎng)城新能源產(chǎn)業(yè)股票C 0.8281 0.8281 0.8270 0.8270 0.0011 0.13%
2024-07-24 011329 景順長(zhǎng)城新能源產(chǎn)業(yè)股票C 0.8270 0.8270 0.8444 0.8444 -0.0174 -2.06%
2024-07-23 011329 景順長(zhǎng)城新能源產(chǎn)業(yè)股票C 0.8444 0.8444 0.8720 0.8720 -0.0276 -3.17%
2024-07-22 011329 景順長(zhǎng)城新能源產(chǎn)業(yè)股票C 0.8720 0.8720 0.8714 0.8714 0.0006 0.07%
2024-07-19 011329 景順長(zhǎng)城新能源產(chǎn)業(yè)股票C 0.8714 0.8714 0.8725 0.8725 -0.0011 -0.13%
2024-07-18 011329 景順長(zhǎng)城新能源產(chǎn)業(yè)股票C 0.8725 0.8725 0.8622 0.8622 0.0103 1.19%
2024-07-17 011329 景順長(zhǎng)城新能源產(chǎn)業(yè)股票C 0.8622 0.8622 0.8623 0.8623 -0.0001 -0.01%
2024-07-16 011329 景順長(zhǎng)城新能源產(chǎn)業(yè)股票C 0.8623 0.8623 0.8421 0.8421 0.0202 2.40%
2024-07-15 011329 景順長(zhǎng)城新能源產(chǎn)業(yè)股票C 0.8421 0.8421 0.8565 0.8565 -0.0144 -1.68%
2024-07-12 011329 景順長(zhǎng)城新能源產(chǎn)業(yè)股票C 0.8565 0.8565 0.8509 0.8509 0.0056 0.66%
2024-07-11 011329 景順長(zhǎng)城新能源產(chǎn)業(yè)股票C 0.8509 0.8509 0.8301 0.8301 0.0208 2.51%
2024-07-10 011329 景順長(zhǎng)城新能源產(chǎn)業(yè)股票C 0.8301 0.8301 0.8247 0.8247 0.0054 0.65%
2024-07-09 011329 景順長(zhǎng)城新能源產(chǎn)業(yè)股票C 0.8247 0.8247 0.8072 0.8072 0.0175 2.17%
2024-07-08 011329 景順長(zhǎng)城新能源產(chǎn)業(yè)股票C 0.8072 0.8072 0.8200 0.8200 -0.0128 -1.56%
2024-07-05 011329 景順長(zhǎng)城新能源產(chǎn)業(yè)股票C 0.8200 0.8200 0.8176 0.8176 0.0024 0.29%
2024-07-04 011329 景順長(zhǎng)城新能源產(chǎn)業(yè)股票C 0.8176 0.8176 0.8219 0.8219 -0.0043 -0.52%
2024-07-03 011329 景順長(zhǎng)城新能源產(chǎn)業(yè)股票C 0.8219 0.8219 0.8203 0.8203 0.0016 0.20%
2024-07-02 011329 景順長(zhǎng)城新能源產(chǎn)業(yè)股票C 0.8203 0.8203 0.8342 0.8342 -0.0139 -1.67%
2024-07-01 011329 景順長(zhǎng)城新能源產(chǎn)業(yè)股票C 0.8342 0.8342 0.8393 0.8393 -0.0051 -0.61%
2024-06-28 011329 景順長(zhǎng)城新能源產(chǎn)業(yè)股票C 0.8393 0.8393 0.8391 0.8391 0.0002 0.02%
2024-06-27 011329 景順長(zhǎng)城新能源產(chǎn)業(yè)股票C 0.8391 0.8391 0.8595 0.8595 -0.0204 -2.37%
2024-06-26 011329 景順長(zhǎng)城新能源產(chǎn)業(yè)股票C 0.8595 0.8595 0.8497 0.8497 0.0098 1.15%
2024-06-25 011329 景順長(zhǎng)城新能源產(chǎn)業(yè)股票C 0.8497 0.8497 0.8567 0.8567 -0.0070 -0.82%
2024-06-24 011329 景順長(zhǎng)城新能源產(chǎn)業(yè)股票C 0.8567 0.8567 0.8795 0.8795 -0.0228 -2.59%
2024-06-21 011329 景順長(zhǎng)城新能源產(chǎn)業(yè)股票C 0.8795 0.8795 0.8783 0.8783 0.0012 0.14%
2024-06-20 011329 景順長(zhǎng)城新能源產(chǎn)業(yè)股票C 0.8783 0.8783 0.8867 0.8867 -0.0084 -0.95%
2024-06-19 011329 景順長(zhǎng)城新能源產(chǎn)業(yè)股票C 0.8867 0.8867 0.8990 0.8990 -0.0123 -1.37%
2024-06-18 011329 景順長(zhǎng)城新能源產(chǎn)業(yè)股票C 0.8990 0.8990 0.8966 0.8966 0.0024 0.27%
2024-06-17 011329 景順長(zhǎng)城新能源產(chǎn)業(yè)股票C 0.8966 0.8966 0.8792 0.8792 0.0174 1.98%
2024-06-14 011329 景順長(zhǎng)城新能源產(chǎn)業(yè)股票C 0.8792 0.8792 0.8814 0.8814 -0.0022 -0.25%
2024-06-13 011329 景順長(zhǎng)城新能源產(chǎn)業(yè)股票C 0.8814 0.8814 0.8798 0.8798 0.0016 0.18%
2024-06-12 011329 景順長(zhǎng)城新能源產(chǎn)業(yè)股票C 0.8798 0.8798 0.8789 0.8789 0.0009 0.10%
2024-06-11 011329 景順長(zhǎng)城新能源產(chǎn)業(yè)股票C 0.8789 0.8789 0.8715 0.8715 0.0074 0.85%
2024-06-07 011329 景順長(zhǎng)城新能源產(chǎn)業(yè)股票C 0.8715 0.8715 0.8803 0.8803 -0.0088 -1.00%
2024-06-06 011329 景順長(zhǎng)城新能源產(chǎn)業(yè)股票C 0.8803 0.8803 0.8912 0.8912 -0.0109 -1.22%
2024-06-05 011329 景順長(zhǎng)城新能源產(chǎn)業(yè)股票C 0.8912 0.8912 0.8958 0.8958 -0.0046 -0.51%
2024-06-04 011329 景順長(zhǎng)城新能源產(chǎn)業(yè)股票C 0.8958 0.8958 0.8913 0.8913 0.0045 0.50%
2024-06-03 011329 景順長(zhǎng)城新能源產(chǎn)業(yè)股票C 0.8913 0.8913 0.8881 0.8881 0.0032 0.36%
2024-05-31 011329 景順長(zhǎng)城新能源產(chǎn)業(yè)股票C 0.8881 0.8881 0.8856 0.8856 0.0025 0.28%
2024-05-30 011329 景順長(zhǎng)城新能源產(chǎn)業(yè)股票C 0.8856 0.8856 0.8812 0.8812 0.0044 0.50%
2024-05-29 011329 景順長(zhǎng)城新能源產(chǎn)業(yè)股票C 0.8812 0.8812 0.8810 0.8810 0.0002 0.02%
2024-05-28 011329 景順長(zhǎng)城新能源產(chǎn)業(yè)股票C 0.8810 0.8810 0.8929 0.8929 -0.0119 -1.33%
2024-05-27 011329 景順長(zhǎng)城新能源產(chǎn)業(yè)股票C 0.8929 0.8929 0.8835 0.8835 0.0094 1.06%
2024-05-24 011329 景順長(zhǎng)城新能源產(chǎn)業(yè)股票C 0.8835 0.8835 0.8976 0.8976 -0.0141 -1.57%
2024-05-23 011329 景順長(zhǎng)城新能源產(chǎn)業(yè)股票C 0.8976 0.8976 0.9112 0.9112 -0.0136 -1.49%