銀華遠(yuǎn)興一年持有期債券基金凈值查詢(010816)
今天最新凈值
1.0841
-0.0002 -0.0200%
2025-05-23
盤中實時估值(僅供參考)
1.0839
-0.0002 -0.0181%
- 累計凈值：1.0841
- 成立日期：
- 基金類型：債券型-混合二級
- 成立份額：
- 最近份額：0.4069億
- 最近資產(chǎn)：0.43億
- 基金公司：
- 基金經(jīng)理：賈鵬 孫慧 王智偉
近一年銀華遠(yuǎn)興一年持有期債券基金凈值查詢
近一年,銀華遠(yuǎn)興一年持有期債券(010816)基金累計收益率3.42%
| 凈值日期 |
基金代碼 |
基金名稱 |
最新單位凈值 |
最新累計凈值 |
上期單位凈值 |
上期累計凈值 |
當(dāng)日增長值 |
當(dāng)日增長率 |
| 2025-05-23 |
010816 |
銀華遠(yuǎn)興一年持有期債券 |
1.0837 |
1.0837 |
1.0841 |
1.0841 |
-0.0004 |
-0.04% |
| 2025-05-22 |
010816 |
銀華遠(yuǎn)興一年持有期債券 |
1.0841 |
1.0841 |
1.0843 |
1.0843 |
-0.0002 |
-0.02% |
| 2025-05-21 |
010816 |
銀華遠(yuǎn)興一年持有期債券 |
1.0843 |
1.0843 |
1.0838 |
1.0838 |
0.0005 |
0.05% |
| 2025-05-20 |
010816 |
銀華遠(yuǎn)興一年持有期債券 |
1.0838 |
1.0838 |
1.0832 |
1.0832 |
0.0006 |
0.06% |
| 2025-05-19 |
010816 |
銀華遠(yuǎn)興一年持有期債券 |
1.0832 |
1.0832 |
1.0826 |
1.0826 |
0.0006 |
0.06% |
| 2025-05-16 |
010816 |
銀華遠(yuǎn)興一年持有期債券 |
1.0826 |
1.0826 |
1.0828 |
1.0828 |
-0.0002 |
-0.02% |
| 2025-05-15 |
010816 |
銀華遠(yuǎn)興一年持有期債券 |
1.0828 |
1.0828 |
1.0833 |
1.0833 |
-0.0005 |
-0.05% |
| 2025-05-14 |
010816 |
銀華遠(yuǎn)興一年持有期債券 |
1.0833 |
1.0833 |
1.0826 |
1.0826 |
0.0007 |
0.06% |
| 2025-05-13 |
010816 |
銀華遠(yuǎn)興一年持有期債券 |
1.0826 |
1.0826 |
1.0825 |
1.0825 |
0.0001 |
0.01% |
| 2025-05-12 |
010816 |
銀華遠(yuǎn)興一年持有期債券 |
1.0825 |
1.0825 |
1.0817 |
1.0817 |
0.0008 |
0.07% |
|
|
| 2025-05-09 |
010816 |
銀華遠(yuǎn)興一年持有期債券 |
1.0817 |
1.0817 |
1.0815 |
1.0815 |
0.0002 |
0.02% |
| 2025-05-08 |
010816 |
銀華遠(yuǎn)興一年持有期債券 |
1.0815 |
1.0815 |
1.0806 |
1.0806 |
0.0009 |
0.08% |
| 2025-05-07 |
010816 |
銀華遠(yuǎn)興一年持有期債券 |
1.0806 |
1.0806 |
1.0804 |
1.0804 |
0.0002 |
0.02% |
| 2025-05-06 |
010816 |
銀華遠(yuǎn)興一年持有期債券 |
1.0804 |
1.0804 |
1.0791 |
1.0791 |
0.0013 |
0.12% |
| 2025-04-30 |
010816 |
銀華遠(yuǎn)興一年持有期債券 |
1.0791 |
1.0791 |
1.0786 |
1.0786 |
0.0005 |
0.05% |
| 2025-04-29 |
010816 |
銀華遠(yuǎn)興一年持有期債券 |
1.0786 |
1.0786 |
1.0780 |
1.0780 |
0.0006 |
0.06% |
| 2025-04-28 |
010816 |
銀華遠(yuǎn)興一年持有期債券 |
1.0780 |
1.0780 |
1.0781 |
1.0781 |
-0.0001 |
-0.01% |
| 2025-04-25 |
010816 |
銀華遠(yuǎn)興一年持有期債券 |
1.0781 |
1.0781 |
1.0781 |
1.0781 |
0.0000 |
0.00% |
| 2025-04-24 |
010816 |
銀華遠(yuǎn)興一年持有期債券 |
1.0781 |
1.0781 |
1.0784 |
1.0784 |
-0.0003 |
-0.03% |
| 2025-04-23 |
010816 |
銀華遠(yuǎn)興一年持有期債券 |
1.0784 |
1.0784 |
1.0786 |
1.0786 |
-0.0002 |
-0.02% |
| 2025-04-22 |
010816 |
銀華遠(yuǎn)興一年持有期債券 |
1.0786 |
1.0786 |
1.0783 |
1.0783 |
0.0003 |
0.03% |
| 2025-04-21 |
010816 |
銀華遠(yuǎn)興一年持有期債券 |
1.0783 |
1.0783 |
1.0776 |
1.0776 |
0.0007 |
0.06% |
| 2025-04-18 |
010816 |
銀華遠(yuǎn)興一年持有期債券 |
1.0776 |
1.0776 |
1.0777 |
1.0777 |
-0.0001 |
-0.01% |
| 2025-04-17 |
010816 |
銀華遠(yuǎn)興一年持有期債券 |
1.0777 |
1.0777 |
1.0778 |
1.0778 |
-0.0001 |
-0.01% |
| 2025-04-16 |
010816 |
銀華遠(yuǎn)興一年持有期債券 |
1.0778 |
1.0778 |
1.0780 |
1.0780 |
-0.0002 |
-0.02% |
|
|
| 2025-04-15 |
010816 |
銀華遠(yuǎn)興一年持有期債券 |
1.0780 |
1.0780 |
1.0781 |
1.0781 |
-0.0001 |
-0.01% |
| 2025-04-14 |
010816 |
銀華遠(yuǎn)興一年持有期債券 |
1.0781 |
1.0781 |
1.0773 |
1.0773 |
0.0008 |
0.07% |
| 2025-04-11 |
010816 |
銀華遠(yuǎn)興一年持有期債券 |
1.0773 |
1.0773 |
1.0772 |
1.0772 |
0.0001 |
0.01% |
| 2025-04-10 |
010816 |
銀華遠(yuǎn)興一年持有期債券 |
1.0772 |
1.0772 |
1.0754 |
1.0754 |
0.0018 |
0.17% |
| 2025-04-09 |
010816 |
銀華遠(yuǎn)興一年持有期債券 |
1.0754 |
1.0754 |
1.0743 |
1.0743 |
0.0011 |
0.10% |
| 2025-04-08 |
010816 |
銀華遠(yuǎn)興一年持有期債券 |
1.0743 |
1.0743 |
1.0729 |
1.0729 |
0.0014 |
0.13% |
| 2025-04-07 |
010816 |
銀華遠(yuǎn)興一年持有期債券 |
1.0729 |
1.0729 |
1.0791 |
1.0791 |
-0.0062 |
-0.57% |
| 2025-04-03 |
010816 |
銀華遠(yuǎn)興一年持有期債券 |
1.0791 |
1.0791 |
1.0786 |
1.0786 |
0.0005 |
0.05% |
| 2025-04-02 |
010816 |
銀華遠(yuǎn)興一年持有期債券 |
1.0786 |
1.0786 |
1.0783 |
1.0783 |
0.0003 |
0.03% |
| 2025-04-01 |
010816 |
銀華遠(yuǎn)興一年持有期債券 |
1.0783 |
1.0783 |
1.0778 |
1.0778 |
0.0005 |
0.05% |
| 2025-03-31 |
010816 |
銀華遠(yuǎn)興一年持有期債券 |
1.0778 |
1.0778 |
1.0786 |
1.0786 |
-0.0008 |
-0.07% |
| 2025-03-28 |
010816 |
銀華遠(yuǎn)興一年持有期債券 |
1.0786 |
1.0786 |
1.0789 |
1.0789 |
-0.0003 |
-0.03% |
| 2025-03-27 |
010816 |
銀華遠(yuǎn)興一年持有期債券 |
1.0789 |
1.0789 |
1.0783 |
1.0783 |
0.0006 |
0.06% |
| 2025-03-26 |
010816 |
銀華遠(yuǎn)興一年持有期債券 |
1.0783 |
1.0783 |
1.0780 |
1.0780 |
0.0003 |
0.03% |
| 2025-03-25 |
010816 |
銀華遠(yuǎn)興一年持有期債券 |
1.0780 |
1.0780 |
1.0782 |
1.0782 |
-0.0002 |
-0.02% |
| 2025-03-24 |
010816 |
銀華遠(yuǎn)興一年持有期債券 |
1.0782 |
1.0782 |
1.0777 |
1.0777 |
0.0005 |
0.05% |
| 2025-03-21 |
010816 |
銀華遠(yuǎn)興一年持有期債券 |
1.0777 |
1.0777 |
1.0789 |
1.0789 |
-0.0012 |
-0.11% |
| 2025-03-20 |
010816 |
銀華遠(yuǎn)興一年持有期債券 |
1.0789 |
1.0789 |
1.0791 |
1.0791 |
-0.0002 |
-0.02% |
| 2025-03-19 |
010816 |
銀華遠(yuǎn)興一年持有期債券 |
1.0791 |
1.0791 |
1.0792 |
1.0792 |
-0.0001 |
-0.01% |
| 2025-03-18 |
010816 |
銀華遠(yuǎn)興一年持有期債券 |
1.0792 |
1.0792 |
1.0785 |
1.0785 |
0.0007 |
0.06% |
| 2025-03-17 |
010816 |
銀華遠(yuǎn)興一年持有期債券 |
1.0785 |
1.0785 |
1.0789 |
1.0789 |
-0.0004 |
-0.04% |
| 2025-03-14 |
010816 |
銀華遠(yuǎn)興一年持有期債券 |
1.0789 |
1.0789 |
1.0770 |
1.0770 |
0.0019 |
0.18% |
| 2025-03-13 |
010816 |
銀華遠(yuǎn)興一年持有期債券 |
1.0770 |
1.0770 |
1.0771 |
1.0771 |
-0.0001 |
-0.01% |
| 2025-03-12 |
010816 |
銀華遠(yuǎn)興一年持有期債券 |
1.0771 |
1.0771 |
1.0767 |
1.0767 |
0.0004 |
0.04% |
| 2025-03-11 |
010816 |
銀華遠(yuǎn)興一年持有期債券 |
1.0767 |
1.0767 |
1.0768 |
1.0768 |
-0.0001 |
-0.01% |
| 2025-03-10 |
010816 |
銀華遠(yuǎn)興一年持有期債券 |
1.0768 |
1.0768 |
1.0774 |
1.0774 |
-0.0006 |
-0.06% |
| 2025-03-07 |
010816 |
銀華遠(yuǎn)興一年持有期債券 |
1.0774 |
1.0774 |
1.0782 |
1.0782 |
-0.0008 |
-0.07% |
| 2025-03-06 |
010816 |
銀華遠(yuǎn)興一年持有期債券 |
1.0782 |
1.0782 |
1.0770 |
1.0770 |
0.0012 |
0.11% |
| 2025-03-05 |
010816 |
銀華遠(yuǎn)興一年持有期債券 |
1.0770 |
1.0770 |
1.0760 |
1.0760 |
0.0010 |
0.09% |
| 2025-03-04 |
010816 |
銀華遠(yuǎn)興一年持有期債券 |
1.0760 |
1.0760 |
1.0758 |
1.0758 |
0.0002 |
0.02% |
| 2025-03-03 |
010816 |
銀華遠(yuǎn)興一年持有期債券 |
1.0758 |
1.0758 |
1.0756 |
1.0756 |
0.0002 |
0.02% |
| 2025-02-28 |
010816 |
銀華遠(yuǎn)興一年持有期債券 |
1.0756 |
1.0756 |
1.0775 |
1.0775 |
-0.0019 |
-0.18% |
| 2025-02-27 |
010816 |
銀華遠(yuǎn)興一年持有期債券 |
1.0775 |
1.0775 |
1.0779 |
1.0779 |
-0.0004 |
-0.04% |
| 2025-02-26 |
010816 |
銀華遠(yuǎn)興一年持有期債券 |
1.0779 |
1.0779 |
1.0764 |
1.0764 |
0.0015 |
0.14% |
| 2025-02-25 |
010816 |
銀華遠(yuǎn)興一年持有期債券 |
1.0764 |
1.0764 |
1.0772 |
1.0772 |
-0.0008 |
-0.07% |
| 2025-02-24 |
010816 |
銀華遠(yuǎn)興一年持有期債券 |
1.0772 |
1.0772 |
1.0778 |
1.0778 |
-0.0006 |
-0.06% |
| 2025-02-21 |
010816 |
銀華遠(yuǎn)興一年持有期債券 |
1.0778 |
1.0778 |
1.0774 |
1.0774 |
0.0004 |
0.04% |
| 2025-02-20 |
010816 |
銀華遠(yuǎn)興一年持有期債券 |
1.0774 |
1.0774 |
1.0780 |
1.0780 |
-0.0006 |
-0.06% |
| 2025-02-19 |
010816 |
銀華遠(yuǎn)興一年持有期債券 |
1.0780 |
1.0780 |
1.0772 |
1.0772 |
0.0008 |
0.07% |
| 2025-02-18 |
010816 |
銀華遠(yuǎn)興一年持有期債券 |
1.0772 |
1.0772 |
1.0789 |
1.0789 |
-0.0017 |
-0.16% |
| 2025-02-17 |
010816 |
銀華遠(yuǎn)興一年持有期債券 |
1.0789 |
1.0789 |
1.0794 |
1.0794 |
-0.0005 |
-0.05% |
| 2025-02-14 |
010816 |
銀華遠(yuǎn)興一年持有期債券 |
1.0794 |
1.0794 |
1.0792 |
1.0792 |
0.0002 |
0.02% |
| 2025-02-13 |
010816 |
銀華遠(yuǎn)興一年持有期債券 |
1.0792 |
1.0792 |
1.0799 |
1.0799 |
-0.0007 |
-0.06% |
| 2025-02-12 |
010816 |
銀華遠(yuǎn)興一年持有期債券 |
1.0799 |
1.0799 |
1.0791 |
1.0791 |
0.0008 |
0.07% |
| 2025-02-11 |
010816 |
銀華遠(yuǎn)興一年持有期債券 |
1.0791 |
1.0791 |
1.0794 |
1.0794 |
-0.0003 |
-0.03% |
| 2025-02-10 |
010816 |
銀華遠(yuǎn)興一年持有期債券 |
1.0794 |
1.0794 |
1.0791 |
1.0791 |
0.0003 |
0.03% |
| 2025-02-07 |
010816 |
銀華遠(yuǎn)興一年持有期債券 |
1.0791 |
1.0791 |
1.0782 |
1.0782 |
0.0009 |
0.08% |
| 2025-02-06 |
010816 |
銀華遠(yuǎn)興一年持有期債券 |
1.0782 |
1.0782 |
1.0767 |
1.0767 |
0.0015 |
0.14% |
| 2025-02-05 |
010816 |
銀華遠(yuǎn)興一年持有期債券 |
1.0767 |
1.0767 |
1.0763 |
1.0763 |
0.0004 |
0.04% |
| 2025-01-27 |
010816 |
銀華遠(yuǎn)興一年持有期債券 |
1.0763 |
1.0763 |
1.0761 |
1.0761 |
0.0002 |
0.02% |
| 2025-01-22 |
010816 |
銀華遠(yuǎn)興一年持有期債券 |
1.0758 |
1.0758 |
1.0760 |
1.0760 |
-0.0002 |
-0.02% |
| 2025-01-14 |
010816 |
銀華遠(yuǎn)興一年持有期債券 |
1.0761 |
1.0761 |
1.0744 |
1.0744 |
0.0017 |
0.16% |
| 2025-01-13 |
010816 |
銀華遠(yuǎn)興一年持有期債券 |
1.0744 |
1.0744 |
1.0757 |
1.0757 |
-0.0013 |
-0.12% |
| 2025-01-10 |
010816 |
銀華遠(yuǎn)興一年持有期債券 |
1.0757 |
1.0757 |
1.0769 |
1.0769 |
-0.0012 |
-0.11% |
| 2025-01-09 |
010816 |
銀華遠(yuǎn)興一年持有期債券 |
1.0769 |
1.0769 |
1.0778 |
1.0778 |
-0.0009 |
-0.08% |
| 2025-01-08 |
010816 |
銀華遠(yuǎn)興一年持有期債券 |
1.0778 |
1.0778 |
1.0779 |
1.0779 |
-0.0001 |
-0.01% |
| 2025-01-07 |
010816 |
銀華遠(yuǎn)興一年持有期債券 |
1.0779 |
1.0779 |
1.0777 |
1.0777 |
0.0002 |
0.02% |
| 2025-01-06 |
010816 |
銀華遠(yuǎn)興一年持有期債券 |
1.0777 |
1.0777 |
1.0774 |
1.0774 |
0.0003 |
0.03% |
| 2025-01-03 |
010816 |
銀華遠(yuǎn)興一年持有期債券 |
1.0774 |
1.0774 |
1.0769 |
1.0769 |
0.0005 |
0.05% |
| 2025-01-02 |
010816 |
銀華遠(yuǎn)興一年持有期債券 |
1.0769 |
1.0769 |
1.0768 |
1.0768 |
0.0001 |
0.01% |
| 2024-12-31 |
010816 |
銀華遠(yuǎn)興一年持有期債券 |
1.0768 |
1.0768 |
1.0769 |
1.0769 |
-0.0001 |
-0.01% |
| 2024-12-26 |
010816 |
銀華遠(yuǎn)興一年持有期債券 |
1.0762 |
1.0762 |
1.0756 |
1.0756 |
0.0006 |
0.06% |
| 2024-12-25 |
010816 |
銀華遠(yuǎn)興一年持有期債券 |
1.0756 |
1.0756 |
1.0757 |
1.0757 |
-0.0001 |
-0.01% |
| 2024-12-24 |
010816 |
銀華遠(yuǎn)興一年持有期債券 |
1.0757 |
1.0757 |
1.0751 |
1.0751 |
0.0006 |
0.06% |
| 2024-12-23 |
010816 |
銀華遠(yuǎn)興一年持有期債券 |
1.0751 |
1.0751 |
1.0748 |
1.0748 |
0.0003 |
0.03% |
| 2024-12-20 |
010816 |
銀華遠(yuǎn)興一年持有期債券 |
1.0748 |
1.0748 |
1.0739 |
1.0739 |
0.0009 |
0.08% |
| 2024-12-19 |
010816 |
銀華遠(yuǎn)興一年持有期債券 |
1.0739 |
1.0739 |
1.0738 |
1.0738 |
0.0001 |
0.01% |
| 2024-12-18 |
010816 |
銀華遠(yuǎn)興一年持有期債券 |
1.0738 |
1.0738 |
1.0739 |
1.0739 |
-0.0001 |
-0.01% |
| 2024-12-17 |
010816 |
銀華遠(yuǎn)興一年持有期債券 |
1.0739 |
1.0739 |
1.0744 |
1.0744 |
-0.0005 |
-0.05% |
| 2024-12-16 |
010816 |
銀華遠(yuǎn)興一年持有期債券 |
1.0744 |
1.0744 |
1.0737 |
1.0737 |
0.0007 |
0.07% |
| 2024-12-13 |
010816 |
銀華遠(yuǎn)興一年持有期債券 |
1.0737 |
1.0737 |
1.0732 |
1.0732 |
0.0005 |
0.05% |
| 2024-12-12 |
010816 |
銀華遠(yuǎn)興一年持有期債券 |
1.0732 |
1.0732 |
1.0721 |
1.0721 |
0.0011 |
0.10% |
| 2024-12-11 |
010816 |
銀華遠(yuǎn)興一年持有期債券 |
1.0721 |
1.0721 |
1.0715 |
1.0715 |
0.0006 |
0.06% |
| 2024-12-10 |
010816 |
銀華遠(yuǎn)興一年持有期債券 |
1.0715 |
1.0715 |
1.0695 |
1.0695 |
0.0020 |
0.19% |
| 2024-12-09 |
010816 |
銀華遠(yuǎn)興一年持有期債券 |
1.0695 |
1.0695 |
1.0686 |
1.0686 |
0.0009 |
0.08% |
| 2024-12-06 |
010816 |
銀華遠(yuǎn)興一年持有期債券 |
1.0686 |
1.0686 |
1.0677 |
1.0677 |
0.0009 |
0.08% |
| 2024-12-05 |
010816 |
銀華遠(yuǎn)興一年持有期債券 |
1.0677 |
1.0677 |
1.0674 |
1.0674 |
0.0003 |
0.03% |
| 2024-12-04 |
010816 |
銀華遠(yuǎn)興一年持有期債券 |
1.0674 |
1.0674 |
1.0667 |
1.0667 |
0.0007 |
0.07% |
| 2024-12-03 |
010816 |
銀華遠(yuǎn)興一年持有期債券 |
1.0667 |
1.0667 |
1.0665 |
1.0665 |
0.0002 |
0.02% |
| 2024-12-02 |
010816 |
銀華遠(yuǎn)興一年持有期債券 |
1.0665 |
1.0665 |
1.0639 |
1.0639 |
0.0026 |
0.24% |
| 2024-11-29 |
010816 |
銀華遠(yuǎn)興一年持有期債券 |
1.0639 |
1.0639 |
1.0625 |
1.0625 |
0.0014 |
0.13% |
| 2024-11-28 |
010816 |
銀華遠(yuǎn)興一年持有期債券 |
1.0625 |
1.0625 |
1.0622 |
1.0622 |
0.0003 |
0.03% |
| 2024-11-27 |
010816 |
銀華遠(yuǎn)興一年持有期債券 |
1.0622 |
1.0622 |
1.0609 |
1.0609 |
0.0013 |
0.12% |
| 2024-11-26 |
010816 |
銀華遠(yuǎn)興一年持有期債券 |
1.0609 |
1.0609 |
1.0606 |
1.0606 |
0.0003 |
0.03% |
| 2024-11-25 |
010816 |
銀華遠(yuǎn)興一年持有期債券 |
1.0606 |
1.0606 |
1.0604 |
1.0604 |
0.0002 |
0.02% |
| 2024-11-22 |
010816 |
銀華遠(yuǎn)興一年持有期債券 |
1.0604 |
1.0604 |
1.0618 |
1.0618 |
-0.0014 |
-0.13% |
| 2024-11-21 |
010816 |
銀華遠(yuǎn)興一年持有期債券 |
1.0618 |
1.0618 |
1.0617 |
1.0617 |
0.0001 |
0.01% |
| 2024-11-20 |
010816 |
銀華遠(yuǎn)興一年持有期債券 |
1.0617 |
1.0617 |
1.0613 |
1.0613 |
0.0004 |
0.04% |
| 2024-11-19 |
010816 |
銀華遠(yuǎn)興一年持有期債券 |
1.0613 |
1.0613 |
1.0606 |
1.0606 |
0.0007 |
0.07% |
| 2024-11-18 |
010816 |
銀華遠(yuǎn)興一年持有期債券 |
1.0606 |
1.0606 |
1.0610 |
1.0610 |
-0.0004 |
-0.04% |
| 2024-11-15 |
010816 |
銀華遠(yuǎn)興一年持有期債券 |
1.0610 |
1.0610 |
1.0617 |
1.0617 |
-0.0007 |
-0.07% |
| 2024-11-14 |
010816 |
銀華遠(yuǎn)興一年持有期債券 |
1.0617 |
1.0617 |
1.0631 |
1.0631 |
-0.0014 |
-0.13% |
| 2024-11-13 |
010816 |
銀華遠(yuǎn)興一年持有期債券 |
1.0631 |
1.0631 |
1.0633 |
1.0633 |
-0.0002 |
-0.02% |
| 2024-11-12 |
010816 |
銀華遠(yuǎn)興一年持有期債券 |
1.0633 |
1.0633 |
1.0634 |
1.0634 |
-0.0001 |
-0.01% |
| 2024-11-11 |
010816 |
銀華遠(yuǎn)興一年持有期債券 |
1.0634 |
1.0634 |
1.0624 |
1.0624 |
0.0010 |
0.09% |
| 2024-11-08 |
010816 |
銀華遠(yuǎn)興一年持有期債券 |
1.0624 |
1.0624 |
1.0626 |
1.0626 |
-0.0002 |
-0.02% |
| 2024-11-07 |
010816 |
銀華遠(yuǎn)興一年持有期債券 |
1.0626 |
1.0626 |
1.0605 |
1.0605 |
0.0021 |
0.20% |
| 2024-11-06 |
010816 |
銀華遠(yuǎn)興一年持有期債券 |
1.0605 |
1.0605 |
1.0608 |
1.0608 |
-0.0003 |
-0.03% |
| 2024-11-05 |
010816 |
銀華遠(yuǎn)興一年持有期債券 |
1.0608 |
1.0608 |
1.0592 |
1.0592 |
0.0016 |
0.15% |
| 2024-11-04 |
010816 |
銀華遠(yuǎn)興一年持有期債券 |
1.0592 |
1.0592 |
1.0584 |
1.0584 |
0.0008 |
0.08% |
| 2024-11-01 |
010816 |
銀華遠(yuǎn)興一年持有期債券 |
1.0584 |
1.0584 |
1.0576 |
1.0576 |
0.0008 |
0.08% |
| 2024-10-31 |
010816 |
銀華遠(yuǎn)興一年持有期債券 |
1.0576 |
1.0576 |
1.0571 |
1.0571 |
0.0005 |
0.05% |
| 2024-10-30 |
010816 |
銀華遠(yuǎn)興一年持有期債券 |
1.0571 |
1.0571 |
1.0572 |
1.0572 |
-0.0001 |
-0.01% |
| 2024-10-29 |
010816 |
銀華遠(yuǎn)興一年持有期債券 |
1.0572 |
1.0572 |
1.0581 |
1.0581 |
-0.0009 |
-0.09% |
| 2024-10-28 |
010816 |
銀華遠(yuǎn)興一年持有期債券 |
1.0581 |
1.0581 |
1.0580 |
1.0580 |
0.0001 |
0.01% |
| 2024-10-25 |
010816 |
銀華遠(yuǎn)興一年持有期債券 |
1.0580 |
1.0580 |
1.0576 |
1.0576 |
0.0004 |
0.04% |
| 2024-10-24 |
010816 |
銀華遠(yuǎn)興一年持有期債券 |
1.0576 |
1.0576 |
1.0584 |
1.0584 |
-0.0008 |
-0.08% |
| 2024-10-23 |
010816 |
銀華遠(yuǎn)興一年持有期債券 |
1.0584 |
1.0584 |
1.0591 |
1.0591 |
-0.0007 |
-0.07% |
| 2024-10-22 |
010816 |
銀華遠(yuǎn)興一年持有期債券 |
1.0591 |
1.0591 |
1.0597 |
1.0597 |
-0.0006 |
-0.06% |
| 2024-10-21 |
010816 |
銀華遠(yuǎn)興一年持有期債券 |
1.0597 |
1.0597 |
1.0597 |
1.0597 |
0.0000 |
0.00% |
| 2024-10-18 |
010816 |
銀華遠(yuǎn)興一年持有期債券 |
1.0597 |
1.0597 |
1.0582 |
1.0582 |
0.0015 |
0.14% |
| 2024-10-17 |
010816 |
銀華遠(yuǎn)興一年持有期債券 |
1.0582 |
1.0582 |
1.0584 |
1.0584 |
-0.0002 |
-0.02% |
| 2024-10-16 |
010816 |
銀華遠(yuǎn)興一年持有期債券 |
1.0584 |
1.0584 |
1.0582 |
1.0582 |
0.0002 |
0.02% |
| 2024-10-15 |
010816 |
銀華遠(yuǎn)興一年持有期債券 |
1.0582 |
1.0582 |
1.0586 |
1.0586 |
-0.0004 |
-0.04% |
| 2024-10-14 |
010816 |
銀華遠(yuǎn)興一年持有期債券 |
1.0586 |
1.0586 |
1.0549 |
1.0549 |
0.0037 |
0.35% |
| 2024-10-11 |
010816 |
銀華遠(yuǎn)興一年持有期債券 |
1.0549 |
1.0549 |
1.0539 |
1.0539 |
0.0010 |
0.09% |
| 2024-10-10 |
010816 |
銀華遠(yuǎn)興一年持有期債券 |
1.0539 |
1.0539 |
1.0519 |
1.0519 |
0.0020 |
0.19% |
| 2024-10-09 |
010816 |
銀華遠(yuǎn)興一年持有期債券 |
1.0519 |
1.0519 |
1.0575 |
1.0575 |
-0.0056 |
-0.53% |
| 2024-10-08 |
010816 |
銀華遠(yuǎn)興一年持有期債券 |
1.0575 |
1.0575 |
1.0567 |
1.0567 |
0.0008 |
0.08% |
| 2024-09-30 |
010816 |
銀華遠(yuǎn)興一年持有期債券 |
1.0567 |
1.0567 |
1.0545 |
1.0545 |
0.0022 |
0.21% |
| 2024-09-27 |
010816 |
銀華遠(yuǎn)興一年持有期債券 |
1.0545 |
1.0545 |
1.0538 |
1.0538 |
0.0007 |
0.07% |
| 2024-09-26 |
010816 |
銀華遠(yuǎn)興一年持有期債券 |
1.0538 |
1.0538 |
1.0515 |
1.0515 |
0.0023 |
0.22% |
| 2024-09-25 |
010816 |
銀華遠(yuǎn)興一年持有期債券 |
1.0515 |
1.0515 |
1.0507 |
1.0507 |
0.0008 |
0.08% |
| 2024-09-24 |
010816 |
銀華遠(yuǎn)興一年持有期債券 |
1.0507 |
1.0507 |
1.0479 |
1.0479 |
0.0028 |
0.27% |
| 2024-09-23 |
010816 |
銀華遠(yuǎn)興一年持有期債券 |
1.0479 |
1.0479 |
1.0478 |
1.0478 |
0.0001 |
0.01% |
| 2024-09-20 |
010816 |
銀華遠(yuǎn)興一年持有期債券 |
1.0478 |
1.0478 |
1.0478 |
1.0478 |
0.0000 |
0.00% |
| 2024-09-19 |
010816 |
銀華遠(yuǎn)興一年持有期債券 |
1.0478 |
1.0478 |
1.0471 |
1.0471 |
0.0007 |
0.07% |
| 2024-09-18 |
010816 |
銀華遠(yuǎn)興一年持有期債券 |
1.0471 |
1.0471 |
1.0465 |
1.0465 |
0.0006 |
0.06% |
| 2024-09-13 |
010816 |
銀華遠(yuǎn)興一年持有期債券 |
1.0465 |
1.0465 |
1.0464 |
1.0464 |
0.0001 |
0.01% |
| 2024-09-12 |
010816 |
銀華遠(yuǎn)興一年持有期債券 |
1.0464 |
1.0464 |
1.0466 |
1.0466 |
-0.0002 |
-0.02% |
| 2024-09-11 |
010816 |
銀華遠(yuǎn)興一年持有期債券 |
1.0466 |
1.0466 |
1.0465 |
1.0465 |
0.0001 |
0.01% |
| 2024-09-10 |
010816 |
銀華遠(yuǎn)興一年持有期債券 |
1.0465 |
1.0465 |
1.0465 |
1.0465 |
0.0000 |
0.00% |
| 2024-09-09 |
010816 |
銀華遠(yuǎn)興一年持有期債券 |
1.0465 |
1.0465 |
1.0473 |
1.0473 |
-0.0008 |
-0.08% |
| 2024-09-06 |
010816 |
銀華遠(yuǎn)興一年持有期債券 |
1.0473 |
1.0473 |
1.0478 |
1.0478 |
-0.0005 |
-0.05% |
| 2024-09-05 |
010816 |
銀華遠(yuǎn)興一年持有期債券 |
1.0478 |
1.0478 |
1.0472 |
1.0472 |
0.0006 |
0.06% |
| 2024-09-04 |
010816 |
銀華遠(yuǎn)興一年持有期債券 |
1.0472 |
1.0472 |
1.0471 |
1.0471 |
0.0001 |
0.01% |
| 2024-09-03 |
010816 |
銀華遠(yuǎn)興一年持有期債券 |
1.0471 |
1.0471 |
1.0469 |
1.0469 |
0.0002 |
0.02% |
| 2024-09-02 |
010816 |
銀華遠(yuǎn)興一年持有期債券 |
1.0469 |
1.0469 |
1.0475 |
1.0475 |
-0.0006 |
-0.06% |
| 2024-08-30 |
010816 |
銀華遠(yuǎn)興一年持有期債券 |
1.0475 |
1.0475 |
1.0466 |
1.0466 |
0.0009 |
0.09% |
| 2024-08-29 |
010816 |
銀華遠(yuǎn)興一年持有期債券 |
1.0466 |
1.0466 |
1.0467 |
1.0467 |
-0.0001 |
-0.01% |
| 2024-08-28 |
010816 |
銀華遠(yuǎn)興一年持有期債券 |
1.0467 |
1.0467 |
1.0469 |
1.0469 |
-0.0002 |
-0.02% |
| 2024-08-27 |
010816 |
銀華遠(yuǎn)興一年持有期債券 |
1.0469 |
1.0469 |
1.0483 |
1.0483 |
-0.0014 |
-0.13% |
| 2024-08-26 |
010816 |
銀華遠(yuǎn)興一年持有期債券 |
1.0483 |
1.0483 |
1.0490 |
1.0490 |
-0.0007 |
-0.07% |
| 2024-08-23 |
010816 |
銀華遠(yuǎn)興一年持有期債券 |
1.0490 |
1.0490 |
1.0492 |
1.0492 |
-0.0002 |
-0.02% |
| 2024-08-22 |
010816 |
銀華遠(yuǎn)興一年持有期債券 |
1.0492 |
1.0492 |
1.0494 |
1.0494 |
-0.0002 |
-0.02% |
| 2024-08-21 |
010816 |
銀華遠(yuǎn)興一年持有期債券 |
1.0494 |
1.0494 |
1.0501 |
1.0501 |
-0.0007 |
-0.07% |
| 2024-08-20 |
010816 |
銀華遠(yuǎn)興一年持有期債券 |
1.0501 |
1.0501 |
1.0512 |
1.0512 |
-0.0011 |
-0.10% |
| 2024-08-19 |
010816 |
銀華遠(yuǎn)興一年持有期債券 |
1.0512 |
1.0512 |
1.0505 |
1.0505 |
0.0007 |
0.07% |
| 2024-08-16 |
010816 |
銀華遠(yuǎn)興一年持有期債券 |
1.0505 |
1.0505 |
1.0508 |
1.0508 |
-0.0003 |
-0.03% |
| 2024-08-15 |
010816 |
銀華遠(yuǎn)興一年持有期債券 |
1.0508 |
1.0508 |
1.0505 |
1.0505 |
0.0003 |
0.03% |
| 2024-08-14 |
010816 |
銀華遠(yuǎn)興一年持有期債券 |
1.0505 |
1.0505 |
1.0504 |
1.0504 |
0.0001 |
0.01% |
| 2024-08-13 |
010816 |
銀華遠(yuǎn)興一年持有期債券 |
1.0504 |
1.0504 |
1.0501 |
1.0501 |
0.0003 |
0.03% |
| 2024-08-12 |
010816 |
銀華遠(yuǎn)興一年持有期債券 |
1.0501 |
1.0501 |
1.0518 |
1.0518 |
-0.0017 |
-0.16% |
| 2024-08-09 |
010816 |
銀華遠(yuǎn)興一年持有期債券 |
1.0518 |
1.0518 |
1.0529 |
1.0529 |
-0.0011 |
-0.10% |
| 2024-08-08 |
010816 |
銀華遠(yuǎn)興一年持有期債券 |
1.0529 |
1.0529 |
1.0532 |
1.0532 |
-0.0003 |
-0.03% |
| 2024-08-07 |
010816 |
銀華遠(yuǎn)興一年持有期債券 |
1.0532 |
1.0532 |
1.0522 |
1.0522 |
0.0010 |
0.10% |
| 2024-08-06 |
010816 |
銀華遠(yuǎn)興一年持有期債券 |
1.0522 |
1.0522 |
1.0517 |
1.0517 |
0.0005 |
0.05% |
| 2024-08-05 |
010816 |
銀華遠(yuǎn)興一年持有期債券 |
1.0517 |
1.0517 |
1.0531 |
1.0531 |
-0.0014 |
-0.13% |
| 2024-08-02 |
010816 |
銀華遠(yuǎn)興一年持有期債券 |
1.0531 |
1.0531 |
1.0537 |
1.0537 |
-0.0006 |
-0.06% |
| 2024-07-31 |
010816 |
銀華遠(yuǎn)興一年持有期債券 |
1.0534 |
1.0534 |
1.0515 |
1.0515 |
0.0019 |
0.18% |
| 2024-07-30 |
010816 |
銀華遠(yuǎn)興一年持有期債券 |
1.0515 |
1.0515 |
1.0513 |
1.0513 |
0.0002 |
0.02% |
| 2024-07-29 |
010816 |
銀華遠(yuǎn)興一年持有期債券 |
1.0513 |
1.0513 |
1.0513 |
1.0513 |
0.0000 |
0.00% |
| 2024-07-26 |
010816 |
銀華遠(yuǎn)興一年持有期債券 |
1.0513 |
1.0513 |
1.0504 |
1.0504 |
0.0009 |
0.09% |
| 2024-07-25 |
010816 |
銀華遠(yuǎn)興一年持有期債券 |
1.0504 |
1.0504 |
1.0507 |
1.0507 |
-0.0003 |
-0.03% |
| 2024-07-24 |
010816 |
銀華遠(yuǎn)興一年持有期債券 |
1.0507 |
1.0507 |
1.0509 |
1.0509 |
-0.0002 |
-0.02% |
| 2024-07-23 |
010816 |
銀華遠(yuǎn)興一年持有期債券 |
1.0509 |
1.0509 |
1.0521 |
1.0521 |
-0.0012 |
-0.11% |
| 2024-07-22 |
010816 |
銀華遠(yuǎn)興一年持有期債券 |
1.0521 |
1.0521 |
1.0516 |
1.0516 |
0.0005 |
0.05% |
| 2024-07-19 |
010816 |
銀華遠(yuǎn)興一年持有期債券 |
1.0516 |
1.0516 |
1.0519 |
1.0519 |
-0.0003 |
-0.03% |
| 2024-07-18 |
010816 |
銀華遠(yuǎn)興一年持有期債券 |
1.0519 |
1.0519 |
1.0515 |
1.0515 |
0.0004 |
0.04% |
| 2024-07-17 |
010816 |
銀華遠(yuǎn)興一年持有期債券 |
1.0515 |
1.0515 |
1.0525 |
1.0525 |
-0.0010 |
-0.10% |
| 2024-07-16 |
010816 |
銀華遠(yuǎn)興一年持有期債券 |
1.0525 |
1.0525 |
1.0522 |
1.0522 |
0.0003 |
0.03% |
| 2024-07-15 |
010816 |
銀華遠(yuǎn)興一年持有期債券 |
1.0522 |
1.0522 |
1.0518 |
1.0518 |
0.0004 |
0.04% |
| 2024-07-12 |
010816 |
銀華遠(yuǎn)興一年持有期債券 |
1.0518 |
1.0518 |
1.0522 |
1.0522 |
-0.0004 |
-0.04% |
| 2024-07-11 |
010816 |
銀華遠(yuǎn)興一年持有期債券 |
1.0522 |
1.0522 |
1.0514 |
1.0514 |
0.0008 |
0.08% |
| 2024-07-10 |
010816 |
銀華遠(yuǎn)興一年持有期債券 |
1.0514 |
1.0514 |
1.0518 |
1.0518 |
-0.0004 |
-0.04% |
| 2024-07-09 |
010816 |
銀華遠(yuǎn)興一年持有期債券 |
1.0518 |
1.0518 |
1.0505 |
1.0505 |
0.0013 |
0.12% |
| 2024-07-08 |
010816 |
銀華遠(yuǎn)興一年持有期債券 |
1.0505 |
1.0505 |
1.0515 |
1.0515 |
-0.0010 |
-0.10% |
| 2024-07-05 |
010816 |
銀華遠(yuǎn)興一年持有期債券 |
1.0515 |
1.0515 |
1.0517 |
1.0517 |
-0.0002 |
-0.02% |
| 2024-07-04 |
010816 |
銀華遠(yuǎn)興一年持有期債券 |
1.0517 |
1.0517 |
1.0519 |
1.0519 |
-0.0002 |
-0.02% |
| 2024-07-03 |
010816 |
銀華遠(yuǎn)興一年持有期債券 |
1.0519 |
1.0519 |
1.0516 |
1.0516 |
0.0003 |
0.03% |
| 2024-07-02 |
010816 |
銀華遠(yuǎn)興一年持有期債券 |
1.0516 |
1.0516 |
1.0518 |
1.0518 |
-0.0002 |
-0.02% |
| 2024-07-01 |
010816 |
銀華遠(yuǎn)興一年持有期債券 |
1.0518 |
1.0518 |
1.0511 |
1.0511 |
0.0007 |
0.07% |
| 2024-06-28 |
010816 |
銀華遠(yuǎn)興一年持有期債券 |
1.0511 |
1.0511 |
1.0498 |
1.0498 |
0.0013 |
0.12% |
| 2024-06-27 |
010816 |
銀華遠(yuǎn)興一年持有期債券 |
1.0498 |
1.0498 |
1.0501 |
1.0501 |
-0.0003 |
-0.03% |
| 2024-06-26 |
010816 |
銀華遠(yuǎn)興一年持有期債券 |
1.0501 |
1.0501 |
1.0498 |
1.0498 |
0.0003 |
0.03% |
| 2024-06-25 |
010816 |
銀華遠(yuǎn)興一年持有期債券 |
1.0498 |
1.0498 |
1.0495 |
1.0495 |
0.0003 |
0.03% |
| 2024-06-24 |
010816 |
銀華遠(yuǎn)興一年持有期債券 |
1.0495 |
1.0495 |
1.0500 |
1.0500 |
-0.0005 |
-0.05% |
| 2024-06-21 |
010816 |
銀華遠(yuǎn)興一年持有期債券 |
1.0500 |
1.0500 |
1.0502 |
1.0502 |
-0.0002 |
-0.02% |
| 2024-06-20 |
010816 |
銀華遠(yuǎn)興一年持有期債券 |
1.0502 |
1.0502 |
1.0503 |
1.0503 |
-0.0001 |
-0.01% |
| 2024-06-19 |
010816 |
銀華遠(yuǎn)興一年持有期債券 |
1.0503 |
1.0503 |
1.0502 |
1.0502 |
0.0001 |
0.01% |
| 2024-06-18 |
010816 |
銀華遠(yuǎn)興一年持有期債券 |
1.0502 |
1.0502 |
1.0497 |
1.0497 |
0.0005 |
0.05% |
| 2024-06-17 |
010816 |
銀華遠(yuǎn)興一年持有期債券 |
1.0497 |
1.0497 |
1.0501 |
1.0501 |
-0.0004 |
-0.04% |
| 2024-06-14 |
010816 |
銀華遠(yuǎn)興一年持有期債券 |
1.0501 |
1.0501 |
1.0499 |
1.0499 |
0.0002 |
0.02% |
| 2024-06-13 |
010816 |
銀華遠(yuǎn)興一年持有期債券 |
1.0499 |
1.0499 |
1.0500 |
1.0500 |
-0.0001 |
-0.01% |
| 2024-06-12 |
010816 |
銀華遠(yuǎn)興一年持有期債券 |
1.0500 |
1.0500 |
1.0497 |
1.0497 |
0.0003 |
0.03% |
| 2024-06-11 |
010816 |
銀華遠(yuǎn)興一年持有期債券 |
1.0497 |
1.0497 |
1.0499 |
1.0499 |
-0.0002 |
-0.02% |
| 2024-06-07 |
010816 |
銀華遠(yuǎn)興一年持有期債券 |
1.0499 |
1.0499 |
1.0496 |
1.0496 |
0.0003 |
0.03% |
| 2024-06-06 |
010816 |
銀華遠(yuǎn)興一年持有期債券 |
1.0496 |
1.0496 |
1.0489 |
1.0489 |
0.0007 |
0.07% |
| 2024-06-05 |
010816 |
銀華遠(yuǎn)興一年持有期債券 |
1.0489 |
1.0489 |
1.0490 |
1.0490 |
-0.0001 |
-0.01% |
| 2024-06-04 |
010816 |
銀華遠(yuǎn)興一年持有期債券 |
1.0490 |
1.0490 |
1.0480 |
1.0480 |
0.0010 |
0.10% |
| 2024-06-03 |
010816 |
銀華遠(yuǎn)興一年持有期債券 |
1.0480 |
1.0480 |
1.0474 |
1.0474 |
0.0006 |
0.06% |
| 2024-05-31 |
010816 |
銀華遠(yuǎn)興一年持有期債券 |
1.0474 |
1.0474 |
1.0477 |
1.0477 |
-0.0003 |
-0.03% |
| 2024-05-30 |
010816 |
銀華遠(yuǎn)興一年持有期債券 |
1.0477 |
1.0477 |
1.0480 |
1.0480 |
-0.0003 |
-0.03% |
| 2024-05-29 |
010816 |
銀華遠(yuǎn)興一年持有期債券 |
1.0480 |
1.0480 |
1.0476 |
1.0476 |
0.0004 |
0.04% |
| 2024-05-28 |
010816 |
銀華遠(yuǎn)興一年持有期債券 |
1.0476 |
1.0476 |
1.0477 |
1.0477 |
-0.0001 |
-0.01% |
| 2024-05-27 |
010816 |
銀華遠(yuǎn)興一年持有期債券 |
1.0477 |
1.0477 |
1.0470 |
1.0470 |
0.0007 |
0.07% |
| 2024-05-24 |
010816 |
銀華遠(yuǎn)興一年持有期債券 |
1.0470 |
1.0470 |
1.0473 |
1.0473 |
-0.0003 |
-0.03% |
