搡老女人老妇女老熟妇,欧美精品99久久久啪啪,日韩亚洲精品国产第二页,人嘼皇bestialitysex欧美,日本久久精品一区二区三区

金基速查 - 基金速查網(wǎng) - 開放式基金數(shù)據(jù)大全,每日基金凈值查詢
上證綜指 深證成指 創(chuàng)業(yè)板指 滬深300 基金指數(shù)

寶盈創(chuàng)新驅(qū)動股票A基金凈值查詢(009491)

今天最新凈值 1.0070 0.0084 0.8400% 2025-05-21
盤中實(shí)時(shí)估值(僅供參考) 0.9980 -0.0090 -0.8900%
  • 累計(jì)凈值：1.0070
  • 成立日期：2020-08-10
  • 基金類型：股票型
  • 成立份額：
  • 最近份額：8.8023億
  • 最近資產(chǎn)：7.58億元
  • 基金公司：寶盈基金
  • 基金經(jīng)理：張仲維 容志能
近一年寶盈創(chuàng)新驅(qū)動股票A基金凈值查詢
基金歷史凈值按日期查詢: -
近一年,寶盈創(chuàng)新驅(qū)動股票A(009491)基金累計(jì)收益率10.44%
凈值日期 基金代碼 基金名稱 最新單位凈值 最新累計(jì)凈值 上期單位凈值 上期累計(jì)凈值 當(dāng)日增長值 當(dāng)日增長率
2025-05-21 009491 寶盈創(chuàng)新驅(qū)動股票A 1.0070 1.0070 1.0070 1.0070 0.0000 0.00%
2025-05-20 009491 寶盈創(chuàng)新驅(qū)動股票A 1.0070 1.0070 0.9986 0.9986 0.0084 0.84%
2025-05-19 009491 寶盈創(chuàng)新驅(qū)動股票A 0.9986 0.9986 1.0060 1.0060 -0.0074 -0.74%
2025-05-16 009491 寶盈創(chuàng)新驅(qū)動股票A 1.0060 1.0060 0.9990 0.9990 0.0070 0.70%
2025-05-15 009491 寶盈創(chuàng)新驅(qū)動股票A 0.9990 0.9990 1.0242 1.0242 -0.0252 -2.46%
2025-05-14 009491 寶盈創(chuàng)新驅(qū)動股票A 1.0242 1.0242 1.0123 1.0123 0.0119 1.18%
2025-05-13 009491 寶盈創(chuàng)新驅(qū)動股票A 1.0123 1.0123 1.0219 1.0219 -0.0096 -0.94%
2025-05-12 009491 寶盈創(chuàng)新驅(qū)動股票A 1.0219 1.0219 0.9950 0.9950 0.0269 2.70%
2025-05-09 009491 寶盈創(chuàng)新驅(qū)動股票A 0.9950 0.9950 1.0141 1.0141 -0.0191 -1.88%
2025-05-08 009491 寶盈創(chuàng)新驅(qū)動股票A 1.0141 1.0141 0.9961 0.9961 0.0180 1.81%
2025-05-07 009491 寶盈創(chuàng)新驅(qū)動股票A 0.9961 0.9961 1.0072 1.0072 -0.0111 -1.10%
2025-05-06 009491 寶盈創(chuàng)新驅(qū)動股票A 1.0072 1.0072 0.9685 0.9685 0.0387 4.00%
2025-04-30 009491 寶盈創(chuàng)新驅(qū)動股票A 0.9685 0.9685 0.9578 0.9578 0.0107 1.12%
2025-04-29 009491 寶盈創(chuàng)新驅(qū)動股票A 0.9578 0.9578 0.9489 0.9489 0.0089 0.94%
2025-04-28 009491 寶盈創(chuàng)新驅(qū)動股票A 0.9489 0.9489 0.9534 0.9534 -0.0045 -0.47%
2025-04-25 009491 寶盈創(chuàng)新驅(qū)動股票A 0.9534 0.9534 0.9445 0.9445 0.0089 0.94%
2025-04-24 009491 寶盈創(chuàng)新驅(qū)動股票A 0.9445 0.9445 0.9587 0.9587 -0.0142 -1.48%
2025-04-23 009491 寶盈創(chuàng)新驅(qū)動股票A 0.9587 0.9587 0.9300 0.9300 0.0287 3.09%
2025-04-22 009491 寶盈創(chuàng)新驅(qū)動股票A 0.9300 0.9300 0.9378 0.9378 -0.0078 -0.83%
2025-04-21 009491 寶盈創(chuàng)新驅(qū)動股票A 0.9378 0.9378 0.9171 0.9171 0.0207 2.26%
2025-04-18 009491 寶盈創(chuàng)新驅(qū)動股票A 0.9171 0.9171 0.9096 0.9096 0.0075 0.82%
2025-04-17 009491 寶盈創(chuàng)新驅(qū)動股票A 0.9096 0.9096 0.9024 0.9024 0.0072 0.80%
2025-04-16 009491 寶盈創(chuàng)新驅(qū)動股票A 0.9024 0.9024 0.9256 0.9256 -0.0232 -2.51%
2025-04-15 009491 寶盈創(chuàng)新驅(qū)動股票A 0.9256 0.9256 0.9295 0.9295 -0.0039 -0.42%
2025-04-14 009491 寶盈創(chuàng)新驅(qū)動股票A 0.9295 0.9295 0.9203 0.9203 0.0092 1.00%
2025-04-11 009491 寶盈創(chuàng)新驅(qū)動股票A 0.9203 0.9203 0.8941 0.8941 0.0262 2.93%
2025-04-10 009491 寶盈創(chuàng)新驅(qū)動股票A 0.8941 0.8941 0.8623 0.8623 0.0318 3.69%
2025-04-09 009491 寶盈創(chuàng)新驅(qū)動股票A 0.8623 0.8623 0.8394 0.8394 0.0229 2.73%
2025-04-08 009491 寶盈創(chuàng)新驅(qū)動股票A 0.8394 0.8394 0.8383 0.8383 0.0011 0.13%
2025-04-07 009491 寶盈創(chuàng)新驅(qū)動股票A 0.8383 0.8383 0.9854 0.9854 -0.1471 -14.93%
2025-04-03 009491 寶盈創(chuàng)新驅(qū)動股票A 0.9854 0.9854 1.0245 1.0245 -0.0391 -3.82%
2025-04-02 009491 寶盈創(chuàng)新驅(qū)動股票A 1.0245 1.0245 1.0113 1.0113 0.0132 1.31%
2025-04-01 009491 寶盈創(chuàng)新驅(qū)動股票A 1.0113 1.0113 1.0220 1.0220 -0.0107 -1.05%
2025-03-31 009491 寶盈創(chuàng)新驅(qū)動股票A 1.0220 1.0220 1.0264 1.0264 -0.0044 -0.43%
2025-03-28 009491 寶盈創(chuàng)新驅(qū)動股票A 1.0264 1.0264 1.0367 1.0367 -0.0103 -0.99%
2025-03-27 009491 寶盈創(chuàng)新驅(qū)動股票A 1.0367 1.0367 1.0402 1.0402 -0.0035 -0.34%
2025-03-26 009491 寶盈創(chuàng)新驅(qū)動股票A 1.0402 1.0402 1.0351 1.0351 0.0051 0.49%
2025-03-25 009491 寶盈創(chuàng)新驅(qū)動股票A 1.0351 1.0351 1.0685 1.0685 -0.0334 -3.13%
2025-03-24 009491 寶盈創(chuàng)新驅(qū)動股票A 1.0685 1.0685 1.0514 1.0514 0.0171 1.63%
2025-03-21 009491 寶盈創(chuàng)新驅(qū)動股票A 1.0514 1.0514 1.0818 1.0818 -0.0304 -2.81%
2025-03-20 009491 寶盈創(chuàng)新驅(qū)動股票A 1.0818 1.0818 1.0934 1.0934 -0.0116 -1.06%
2025-03-19 009491 寶盈創(chuàng)新驅(qū)動股票A 1.0934 1.0934 1.1281 1.1281 -0.0347 -3.08%
2025-03-18 009491 寶盈創(chuàng)新驅(qū)動股票A 1.1281 1.1281 1.1105 1.1105 0.0176 1.58%
2025-03-17 009491 寶盈創(chuàng)新驅(qū)動股票A 1.1105 1.1105 1.0945 1.0945 0.0160 1.46%
2025-03-14 009491 寶盈創(chuàng)新驅(qū)動股票A 1.0945 1.0945 1.0653 1.0653 0.0292 2.74%
2025-03-13 009491 寶盈創(chuàng)新驅(qū)動股票A 1.0653 1.0653 1.0859 1.0859 -0.0206 -1.90%
2025-03-12 009491 寶盈創(chuàng)新驅(qū)動股票A 1.0859 1.0859 1.0916 1.0916 -0.0057 -0.52%
2025-03-11 009491 寶盈創(chuàng)新驅(qū)動股票A 1.0916 1.0916 1.0771 1.0771 0.0145 1.35%
2025-03-10 009491 寶盈創(chuàng)新驅(qū)動股票A 1.0771 1.0771 1.0768 1.0768 0.0003 0.03%
2025-03-07 009491 寶盈創(chuàng)新驅(qū)動股票A 1.0768 1.0768 1.0917 1.0917 -0.0149 -1.36%
2025-03-06 009491 寶盈創(chuàng)新驅(qū)動股票A 1.0917 1.0917 1.0643 1.0643 0.0274 2.57%
2025-03-05 009491 寶盈創(chuàng)新驅(qū)動股票A 1.0643 1.0643 1.0284 1.0284 0.0359 3.49%
2025-03-04 009491 寶盈創(chuàng)新驅(qū)動股票A 1.0284 1.0284 1.0186 1.0186 0.0098 0.96%
2025-03-03 009491 寶盈創(chuàng)新驅(qū)動股票A 1.0186 1.0186 1.0325 1.0325 -0.0139 -1.35%
2025-02-28 009491 寶盈創(chuàng)新驅(qū)動股票A 1.0325 1.0325 1.0957 1.0957 -0.0632 -5.77%
2025-02-27 009491 寶盈創(chuàng)新驅(qū)動股票A 1.0957 1.0957 1.1215 1.1215 -0.0258 -2.30%
2025-02-26 009491 寶盈創(chuàng)新驅(qū)動股票A 1.1215 1.1215 1.1084 1.1084 0.0131 1.18%
2025-02-25 009491 寶盈創(chuàng)新驅(qū)動股票A 1.1084 1.1084 1.1191 1.1191 -0.0107 -0.96%
2025-02-24 009491 寶盈創(chuàng)新驅(qū)動股票A 1.1191 1.1191 1.1254 1.1254 -0.0063 -0.56%
2025-02-21 009491 寶盈創(chuàng)新驅(qū)動股票A 1.1254 1.1254 1.0657 1.0657 0.0597 5.60%
2025-02-20 009491 寶盈創(chuàng)新驅(qū)動股票A 1.0657 1.0657 1.0717 1.0717 -0.0060 -0.56%
2025-02-19 009491 寶盈創(chuàng)新驅(qū)動股票A 1.0717 1.0717 1.0517 1.0517 0.0200 1.90%
2025-02-18 009491 寶盈創(chuàng)新驅(qū)動股票A 1.0517 1.0517 1.0701 1.0701 -0.0184 -1.72%
2025-02-17 009491 寶盈創(chuàng)新驅(qū)動股票A 1.0701 1.0701 1.0287 1.0287 0.0414 4.02%
2025-02-14 009491 寶盈創(chuàng)新驅(qū)動股票A 1.0287 1.0287 1.0235 1.0235 0.0052 0.51%
2025-02-13 009491 寶盈創(chuàng)新驅(qū)動股票A 1.0235 1.0235 1.0569 1.0569 -0.0334 -3.16%
2025-02-12 009491 寶盈創(chuàng)新驅(qū)動股票A 1.0569 1.0569 1.0381 1.0381 0.0188 1.81%
2025-02-11 009491 寶盈創(chuàng)新驅(qū)動股票A 1.0381 1.0381 1.0439 1.0439 -0.0058 -0.56%
2025-02-10 009491 寶盈創(chuàng)新驅(qū)動股票A 1.0439 1.0439 1.0323 1.0323 0.0116 1.12%
2025-02-07 009491 寶盈創(chuàng)新驅(qū)動股票A 1.0323 1.0323 1.0168 1.0168 0.0155 1.52%
2025-02-06 009491 寶盈創(chuàng)新驅(qū)動股票A 1.0168 1.0168 0.9910 0.9910 0.0258 2.60%
2025-02-05 009491 寶盈創(chuàng)新驅(qū)動股票A 0.9910 0.9910 1.0334 1.0334 -0.0424 -4.10%
2025-01-27 009491 寶盈創(chuàng)新驅(qū)動股票A 1.0334 1.0334 1.0882 1.0882 -0.0548 -5.04%
2025-01-22 009491 寶盈創(chuàng)新驅(qū)動股票A 1.1031 1.1031 1.0637 1.0637 0.0394 3.70%
2025-01-14 009491 寶盈創(chuàng)新驅(qū)動股票A 1.0044 1.0044 0.9665 0.9665 0.0379 3.92%
2025-01-13 009491 寶盈創(chuàng)新驅(qū)動股票A 0.9665 0.9665 0.9773 0.9773 -0.0108 -1.11%
2025-01-10 009491 寶盈創(chuàng)新驅(qū)動股票A 0.9773 0.9773 1.0054 1.0054 -0.0281 -2.79%
2025-01-09 009491 寶盈創(chuàng)新驅(qū)動股票A 1.0054 1.0054 0.9982 0.9982 0.0072 0.72%
2025-01-08 009491 寶盈創(chuàng)新驅(qū)動股票A 0.9982 0.9982 1.0001 1.0001 -0.0019 -0.19%
2025-01-07 009491 寶盈創(chuàng)新驅(qū)動股票A 1.0001 1.0001 0.9616 0.9616 0.0385 4.00%
2025-01-06 009491 寶盈創(chuàng)新驅(qū)動股票A 0.9616 0.9616 0.9571 0.9571 0.0045 0.47%
2025-01-03 009491 寶盈創(chuàng)新驅(qū)動股票A 0.9571 0.9571 0.9681 0.9681 -0.0110 -1.14%
2025-01-02 009491 寶盈創(chuàng)新驅(qū)動股票A 0.9681 0.9681 0.9889 0.9889 -0.0208 -2.10%
2024-12-31 009491 寶盈創(chuàng)新驅(qū)動股票A 0.9889 0.9889 1.0257 1.0257 -0.0368 -3.59%
2024-12-26 009491 寶盈創(chuàng)新驅(qū)動股票A 1.0572 1.0572 1.0182 1.0182 0.0390 3.83%
2024-12-25 009491 寶盈創(chuàng)新驅(qū)動股票A 1.0182 1.0182 1.0123 1.0123 0.0059 0.58%
2024-12-24 009491 寶盈創(chuàng)新驅(qū)動股票A 1.0123 1.0123 1.0030 1.0030 0.0093 0.93%
2024-12-23 009491 寶盈創(chuàng)新驅(qū)動股票A 1.0030 1.0030 1.0237 1.0237 -0.0207 -2.02%
2024-12-20 009491 寶盈創(chuàng)新驅(qū)動股票A 1.0237 1.0237 1.0098 1.0098 0.0139 1.38%
2024-12-19 009491 寶盈創(chuàng)新驅(qū)動股票A 1.0098 1.0098 1.0002 1.0002 0.0096 0.96%
2024-12-18 009491 寶盈創(chuàng)新驅(qū)動股票A 1.0002 1.0002 0.9869 0.9869 0.0133 1.35%
2024-12-17 009491 寶盈創(chuàng)新驅(qū)動股票A 0.9869 0.9869 0.9952 0.9952 -0.0083 -0.83%
2024-12-16 009491 寶盈創(chuàng)新驅(qū)動股票A 0.9952 0.9952 1.0088 1.0088 -0.0136 -1.35%
2024-12-13 009491 寶盈創(chuàng)新驅(qū)動股票A 1.0088 1.0088 1.0129 1.0129 -0.0041 -0.40%
2024-12-12 009491 寶盈創(chuàng)新驅(qū)動股票A 1.0129 1.0129 1.0027 1.0027 0.0102 1.02%
2024-12-11 009491 寶盈創(chuàng)新驅(qū)動股票A 1.0027 1.0027 0.9771 0.9771 0.0256 2.62%
2024-12-10 009491 寶盈創(chuàng)新驅(qū)動股票A 0.9771 0.9771 0.9796 0.9796 -0.0025 -0.26%
2024-12-09 009491 寶盈創(chuàng)新驅(qū)動股票A 0.9796 0.9796 0.9829 0.9829 -0.0033 -0.34%
2024-12-06 009491 寶盈創(chuàng)新驅(qū)動股票A 0.9829 0.9829 0.9782 0.9782 0.0047 0.48%
2024-12-05 009491 寶盈創(chuàng)新驅(qū)動股票A 0.9782 0.9782 0.9579 0.9579 0.0203 2.12%
2024-12-04 009491 寶盈創(chuàng)新驅(qū)動股票A 0.9579 0.9579 0.9702 0.9702 -0.0123 -1.27%
2024-12-03 009491 寶盈創(chuàng)新驅(qū)動股票A 0.9702 0.9702 0.9827 0.9827 -0.0125 -1.27%
2024-12-02 009491 寶盈創(chuàng)新驅(qū)動股票A 0.9827 0.9827 0.9572 0.9572 0.0255 2.66%
2024-11-29 009491 寶盈創(chuàng)新驅(qū)動股票A 0.9572 0.9572 0.9440 0.9440 0.0132 1.40%
2024-11-28 009491 寶盈創(chuàng)新驅(qū)動股票A 0.9440 0.9440 0.9607 0.9607 -0.0167 -1.74%
2024-11-27 009491 寶盈創(chuàng)新驅(qū)動股票A 0.9607 0.9607 0.9368 0.9368 0.0239 2.55%
2024-11-26 009491 寶盈創(chuàng)新驅(qū)動股票A 0.9368 0.9368 0.9401 0.9401 -0.0033 -0.35%
2024-11-25 009491 寶盈創(chuàng)新驅(qū)動股票A 0.9401 0.9401 0.9530 0.9530 -0.0129 -1.35%
2024-11-22 009491 寶盈創(chuàng)新驅(qū)動股票A 0.9530 0.9530 0.9786 0.9786 -0.0256 -2.62%
2024-11-21 009491 寶盈創(chuàng)新驅(qū)動股票A 0.9786 0.9786 0.9875 0.9875 -0.0089 -0.90%
2024-11-20 009491 寶盈創(chuàng)新驅(qū)動股票A 0.9875 0.9875 0.9709 0.9709 0.0166 1.71%
2024-11-19 009491 寶盈創(chuàng)新驅(qū)動股票A 0.9709 0.9709 0.9547 0.9547 0.0162 1.70%
2024-11-18 009491 寶盈創(chuàng)新驅(qū)動股票A 0.9547 0.9547 0.9730 0.9730 -0.0183 -1.88%
2024-11-15 009491 寶盈創(chuàng)新驅(qū)動股票A 0.9730 0.9730 1.0150 1.0150 -0.0420 -4.14%
2024-11-14 009491 寶盈創(chuàng)新驅(qū)動股票A 1.0150 1.0150 1.0603 1.0603 -0.0453 -4.27%
2024-11-13 009491 寶盈創(chuàng)新驅(qū)動股票A 1.0603 1.0603 1.0351 1.0351 0.0252 2.43%
2024-11-12 009491 寶盈創(chuàng)新驅(qū)動股票A 1.0351 1.0351 1.0561 1.0561 -0.0210 -1.99%
2024-11-11 009491 寶盈創(chuàng)新驅(qū)動股票A 1.0561 1.0561 1.0305 1.0305 0.0256 2.48%
2024-11-08 009491 寶盈創(chuàng)新驅(qū)動股票A 1.0305 1.0305 1.0261 1.0261 0.0044 0.43%
2024-11-07 009491 寶盈創(chuàng)新驅(qū)動股票A 1.0261 1.0261 1.0029 1.0029 0.0232 2.31%
2024-11-06 009491 寶盈創(chuàng)新驅(qū)動股票A 1.0029 1.0029 1.0190 1.0190 -0.0161 -1.58%
2024-11-05 009491 寶盈創(chuàng)新驅(qū)動股票A 1.0190 1.0190 0.9934 0.9934 0.0256 2.58%
2024-11-04 009491 寶盈創(chuàng)新驅(qū)動股票A 0.9934 0.9934 0.9778 0.9778 0.0156 1.60%
2024-11-01 009491 寶盈創(chuàng)新驅(qū)動股票A 0.9778 0.9778 0.9968 0.9968 -0.0190 -1.91%
2024-10-31 009491 寶盈創(chuàng)新驅(qū)動股票A 0.9968 0.9968 0.9968 0.9968 0.0000 0.00%
2024-10-30 009491 寶盈創(chuàng)新驅(qū)動股票A 0.9968 0.9968 1.0061 1.0061 -0.0093 -0.92%
2024-10-29 009491 寶盈創(chuàng)新驅(qū)動股票A 1.0061 1.0061 1.0160 1.0160 -0.0099 -0.97%
2024-10-28 009491 寶盈創(chuàng)新驅(qū)動股票A 1.0160 1.0160 1.0258 1.0258 -0.0098 -0.96%
2024-10-25 009491 寶盈創(chuàng)新驅(qū)動股票A 1.0258 1.0258 1.0181 1.0181 0.0077 0.76%
2024-10-24 009491 寶盈創(chuàng)新驅(qū)動股票A 1.0181 1.0181 1.0131 1.0131 0.0050 0.49%
2024-10-23 009491 寶盈創(chuàng)新驅(qū)動股票A 1.0131 1.0131 1.0269 1.0269 -0.0138 -1.34%
2024-10-22 009491 寶盈創(chuàng)新驅(qū)動股票A 1.0269 1.0269 1.0112 1.0112 0.0157 1.55%
2024-10-21 009491 寶盈創(chuàng)新驅(qū)動股票A 1.0112 1.0112 1.0084 1.0084 0.0028 0.28%
2024-10-18 009491 寶盈創(chuàng)新驅(qū)動股票A 1.0084 1.0084 0.9447 0.9447 0.0637 6.74%
2024-10-17 009491 寶盈創(chuàng)新驅(qū)動股票A 0.9447 0.9447 0.9408 0.9408 0.0039 0.41%
2024-10-16 009491 寶盈創(chuàng)新驅(qū)動股票A 0.9408 0.9408 0.9689 0.9689 -0.0281 -2.90%
2024-10-15 009491 寶盈創(chuàng)新驅(qū)動股票A 0.9689 0.9689 0.9959 0.9959 -0.0270 -2.71%
2024-10-14 009491 寶盈創(chuàng)新驅(qū)動股票A 0.9959 0.9959 0.9769 0.9769 0.0190 1.94%
2024-10-11 009491 寶盈創(chuàng)新驅(qū)動股票A 0.9769 0.9769 0.9995 0.9995 -0.0226 -2.26%
2024-10-10 009491 寶盈創(chuàng)新驅(qū)動股票A 0.9995 0.9995 1.0091 1.0091 -0.0096 -0.95%
2024-10-09 009491 寶盈創(chuàng)新驅(qū)動股票A 1.0091 1.0091 1.0594 1.0594 -0.0503 -4.75%
2024-10-08 009491 寶盈創(chuàng)新驅(qū)動股票A 1.0594 1.0594 0.9702 0.9702 0.0892 9.19%
2024-09-30 009491 寶盈創(chuàng)新驅(qū)動股票A 0.9702 0.9702 0.8821 0.8821 0.0881 9.99%
2024-09-27 009491 寶盈創(chuàng)新驅(qū)動股票A 0.8821 0.8821 0.8464 0.8464 0.0357 4.22%
2024-09-26 009491 寶盈創(chuàng)新驅(qū)動股票A 0.8464 0.8464 0.8185 0.8185 0.0279 3.41%
2024-09-25 009491 寶盈創(chuàng)新驅(qū)動股票A 0.8185 0.8185 0.8201 0.8201 -0.0016 -0.20%
2024-09-24 009491 寶盈創(chuàng)新驅(qū)動股票A 0.8201 0.8201 0.7791 0.7791 0.0410 5.26%
2024-09-23 009491 寶盈創(chuàng)新驅(qū)動股票A 0.7791 0.7791 0.7832 0.7832 -0.0041 -0.52%
2024-09-20 009491 寶盈創(chuàng)新驅(qū)動股票A 0.7832 0.7832 0.7841 0.7841 -0.0009 -0.11%
2024-09-19 009491 寶盈創(chuàng)新驅(qū)動股票A 0.7841 0.7841 0.7859 0.7859 -0.0018 -0.23%
2024-09-18 009491 寶盈創(chuàng)新驅(qū)動股票A 0.7859 0.7859 0.7891 0.7891 -0.0032 -0.41%
2024-09-13 009491 寶盈創(chuàng)新驅(qū)動股票A 0.7891 0.7891 0.7749 0.7749 0.0142 1.83%
2024-09-12 009491 寶盈創(chuàng)新驅(qū)動股票A 0.7749 0.7749 0.7763 0.7763 -0.0014 -0.18%
2024-09-11 009491 寶盈創(chuàng)新驅(qū)動股票A 0.7763 0.7763 0.7754 0.7754 0.0009 0.12%
2024-09-10 009491 寶盈創(chuàng)新驅(qū)動股票A 0.7754 0.7754 0.7688 0.7688 0.0066 0.86%
2024-09-09 009491 寶盈創(chuàng)新驅(qū)動股票A 0.7688 0.7688 0.7641 0.7641 0.0047 0.62%
2024-09-06 009491 寶盈創(chuàng)新驅(qū)動股票A 0.7641 0.7641 0.7787 0.7787 -0.0146 -1.87%
2024-09-05 009491 寶盈創(chuàng)新驅(qū)動股票A 0.7787 0.7787 0.7813 0.7813 -0.0026 -0.33%
2024-09-04 009491 寶盈創(chuàng)新驅(qū)動股票A 0.7813 0.7813 0.7950 0.7950 -0.0137 -1.72%
2024-09-03 009491 寶盈創(chuàng)新驅(qū)動股票A 0.7950 0.7950 0.7909 0.7909 0.0041 0.52%
2024-09-02 009491 寶盈創(chuàng)新驅(qū)動股票A 0.7909 0.7909 0.8158 0.8158 -0.0249 -3.05%
2024-08-30 009491 寶盈創(chuàng)新驅(qū)動股票A 0.8158 0.8158 0.7910 0.7910 0.0248 3.14%
2024-08-29 009491 寶盈創(chuàng)新驅(qū)動股票A 0.7910 0.7910 0.7926 0.7926 -0.0016 -0.20%
2024-08-28 009491 寶盈創(chuàng)新驅(qū)動股票A 0.7926 0.7926 0.7954 0.7954 -0.0028 -0.35%
2024-08-27 009491 寶盈創(chuàng)新驅(qū)動股票A 0.7954 0.7954 0.8108 0.8108 -0.0154 -1.90%
2024-08-26 009491 寶盈創(chuàng)新驅(qū)動股票A 0.8108 0.8108 0.8169 0.8169 -0.0061 -0.75%
2024-08-23 009491 寶盈創(chuàng)新驅(qū)動股票A 0.8169 0.8169 0.8201 0.8201 -0.0032 -0.39%
2024-08-22 009491 寶盈創(chuàng)新驅(qū)動股票A 0.8201 0.8201 0.8254 0.8254 -0.0053 -0.64%
2024-08-21 009491 寶盈創(chuàng)新驅(qū)動股票A 0.8254 0.8254 0.8221 0.8221 0.0033 0.40%
2024-08-20 009491 寶盈創(chuàng)新驅(qū)動股票A 0.8221 0.8221 0.8275 0.8275 -0.0054 -0.65%
2024-08-19 009491 寶盈創(chuàng)新驅(qū)動股票A 0.8275 0.8275 0.8284 0.8284 -0.0009 -0.11%
2024-08-16 009491 寶盈創(chuàng)新驅(qū)動股票A 0.8284 0.8284 0.8147 0.8147 0.0137 1.68%
2024-08-15 009491 寶盈創(chuàng)新驅(qū)動股票A 0.8147 0.8147 0.8154 0.8154 -0.0007 -0.09%
2024-08-14 009491 寶盈創(chuàng)新驅(qū)動股票A 0.8154 0.8154 0.8225 0.8225 -0.0071 -0.86%
2024-08-13 009491 寶盈創(chuàng)新驅(qū)動股票A 0.8225 0.8225 0.8156 0.8156 0.0069 0.85%
2024-08-12 009491 寶盈創(chuàng)新驅(qū)動股票A 0.8156 0.8156 0.8184 0.8184 -0.0028 -0.34%
2024-08-09 009491 寶盈創(chuàng)新驅(qū)動股票A 0.8184 0.8184 0.8108 0.8108 0.0076 0.94%
2024-08-08 009491 寶盈創(chuàng)新驅(qū)動股票A 0.8108 0.8108 0.8150 0.8150 -0.0042 -0.52%
2024-08-07 009491 寶盈創(chuàng)新驅(qū)動股票A 0.8150 0.8150 0.8156 0.8156 -0.0006 -0.07%
2024-08-06 009491 寶盈創(chuàng)新驅(qū)動股票A 0.8156 0.8156 0.8051 0.8051 0.0105 1.30%
2024-08-05 009491 寶盈創(chuàng)新驅(qū)動股票A 0.8051 0.8051 0.8525 0.8525 -0.0474 -5.56%
2024-08-01 009491 寶盈創(chuàng)新驅(qū)動股票A 0.9017 0.9017 0.9001 0.9001 0.0016 0.18%
2024-07-31 009491 寶盈創(chuàng)新驅(qū)動股票A 0.9001 0.9001 0.8771 0.8771 0.0230 2.62%
2024-07-30 009491 寶盈創(chuàng)新驅(qū)動股票A 0.8771 0.8771 0.8867 0.8867 -0.0096 -1.08%
2024-07-29 009491 寶盈創(chuàng)新驅(qū)動股票A 0.8867 0.8867 0.8713 0.8713 0.0154 1.77%
2024-07-26 009491 寶盈創(chuàng)新驅(qū)動股票A 0.8713 0.8713 0.8563 0.8563 0.0150 1.75%
2024-07-25 009491 寶盈創(chuàng)新驅(qū)動股票A 0.8563 0.8563 0.8889 0.8889 -0.0326 -3.67%
2024-07-24 009491 寶盈創(chuàng)新驅(qū)動股票A 0.8889 0.8889 0.8951 0.8951 -0.0062 -0.69%
2024-07-23 009491 寶盈創(chuàng)新驅(qū)動股票A 0.8951 0.8951 0.9214 0.9214 -0.0263 -2.85%
2024-07-22 009491 寶盈創(chuàng)新驅(qū)動股票A 0.9214 0.9214 0.9176 0.9176 0.0038 0.41%
2024-07-19 009491 寶盈創(chuàng)新驅(qū)動股票A 0.9176 0.9176 0.9350 0.9350 -0.0174 -1.86%
2024-07-18 009491 寶盈創(chuàng)新驅(qū)動股票A 0.9350 0.9350 0.9376 0.9376 -0.0026 -0.28%
2024-07-16 009491 寶盈創(chuàng)新驅(qū)動股票A 0.9759 0.9759 0.9591 0.9591 0.0168 1.75%
2024-07-15 009491 寶盈創(chuàng)新驅(qū)動股票A 0.9591 0.9591 0.9655 0.9655 -0.0064 -0.66%
2024-07-12 009491 寶盈創(chuàng)新驅(qū)動股票A 0.9655 0.9655 0.9826 0.9826 -0.0171 -1.74%
2024-07-11 009491 寶盈創(chuàng)新驅(qū)動股票A 0.9826 0.9826 0.9845 0.9845 -0.0019 -0.19%
2024-07-10 009491 寶盈創(chuàng)新驅(qū)動股票A 0.9845 0.9845 0.9751 0.9751 0.0094 0.96%
2024-07-09 009491 寶盈創(chuàng)新驅(qū)動股票A 0.9751 0.9751 0.9294 0.9294 0.0457 4.92%
2024-07-08 009491 寶盈創(chuàng)新驅(qū)動股票A 0.9294 0.9294 0.9257 0.9257 0.0037 0.40%
2024-07-05 009491 寶盈創(chuàng)新驅(qū)動股票A 0.9257 0.9257 0.9280 0.9280 -0.0023 -0.25%
2024-07-04 009491 寶盈創(chuàng)新驅(qū)動股票A 0.9280 0.9280 0.9284 0.9284 -0.0004 -0.04%
2024-07-03 009491 寶盈創(chuàng)新驅(qū)動股票A 0.9284 0.9284 0.9348 0.9348 -0.0064 -0.68%
2024-07-02 009491 寶盈創(chuàng)新驅(qū)動股票A 0.9348 0.9348 0.9514 0.9514 -0.0166 -1.74%
2024-07-01 009491 寶盈創(chuàng)新驅(qū)動股票A 0.9514 0.9514 0.9333 0.9333 0.0181 1.94%
2024-06-28 009491 寶盈創(chuàng)新驅(qū)動股票A 0.9333 0.9333 0.9183 0.9183 0.0150 1.63%
2024-06-27 009491 寶盈創(chuàng)新驅(qū)動股票A 0.9183 0.9183 0.9389 0.9389 -0.0206 -2.19%
2024-06-26 009491 寶盈創(chuàng)新驅(qū)動股票A 0.9389 0.9389 0.9165 0.9165 0.0224 2.44%
2024-06-25 009491 寶盈創(chuàng)新驅(qū)動股票A 0.9165 0.9165 0.9494 0.9494 -0.0329 -3.47%
2024-06-24 009491 寶盈創(chuàng)新驅(qū)動股票A 0.9494 0.9494 0.9714 0.9714 -0.0220 -2.26%
2024-06-21 009491 寶盈創(chuàng)新驅(qū)動股票A 0.9714 0.9714 0.9761 0.9761 -0.0047 -0.48%
2024-06-20 009491 寶盈創(chuàng)新驅(qū)動股票A 0.9761 0.9761 0.9841 0.9841 -0.0080 -0.81%
2024-06-19 009491 寶盈創(chuàng)新驅(qū)動股票A 0.9841 0.9841 0.9877 0.9877 -0.0036 -0.36%
2024-06-18 009491 寶盈創(chuàng)新驅(qū)動股票A 0.9877 0.9877 0.9710 0.9710 0.0167 1.72%
2024-06-17 009491 寶盈創(chuàng)新驅(qū)動股票A 0.9710 0.9710 0.9543 0.9543 0.0167 1.75%
2024-06-14 009491 寶盈創(chuàng)新驅(qū)動股票A 0.9543 0.9543 0.9172 0.9172 0.0371 4.04%
2024-06-13 009491 寶盈創(chuàng)新驅(qū)動股票A 0.9172 0.9172 0.8965 0.8965 0.0207 2.31%
2024-06-12 009491 寶盈創(chuàng)新驅(qū)動股票A 0.8965 0.8965 0.8901 0.8901 0.0064 0.72%
2024-06-11 009491 寶盈創(chuàng)新驅(qū)動股票A 0.8901 0.8901 0.8841 0.8841 0.0060 0.68%
2024-06-06 009491 寶盈創(chuàng)新驅(qū)動股票A 0.9076 0.9076 0.8894 0.8894 0.0182 2.05%
2024-06-05 009491 寶盈創(chuàng)新驅(qū)動股票A 0.8894 0.8894 0.9007 0.9007 -0.0113 -1.25%
2024-06-04 009491 寶盈創(chuàng)新驅(qū)動股票A 0.9007 0.9007 0.8972 0.8972 0.0035 0.39%
2024-06-03 009491 寶盈創(chuàng)新驅(qū)動股票A 0.8972 0.8972 0.8653 0.8653 0.0319 3.69%
2024-05-31 009491 寶盈創(chuàng)新驅(qū)動股票A 0.8653 0.8653 0.8711 0.8711 -0.0058 -0.67%
2024-05-30 009491 寶盈創(chuàng)新驅(qū)動股票A 0.8711 0.8711 0.8727 0.8727 -0.0016 -0.18%
2024-05-29 009491 寶盈創(chuàng)新驅(qū)動股票A 0.8727 0.8727 0.8760 0.8760 -0.0033 -0.38%
2024-05-28 009491 寶盈創(chuàng)新驅(qū)動股票A 0.8760 0.8760 0.8871 0.8871 -0.0111 -1.25%
2024-05-27 009491 寶盈創(chuàng)新驅(qū)動股票A 0.8871 0.8871 0.8698 0.8698 0.0173 1.99%
2024-05-24 009491 寶盈創(chuàng)新驅(qū)動股票A 0.8698 0.8698 0.8959 0.8959 -0.0261 -2.91%
2024-05-23 009491 寶盈創(chuàng)新驅(qū)動股票A 0.8959 0.8959 0.9033 0.9033 -0.0074 -0.82%