金信民安兩年債券基金凈值查詢(009425)
今天最新凈值
1.0003
-0.0001 -0.0100%
2025-05-23
- 累計凈值：1.0467
- 成立日期：2023-05-17
- 基金類型：債券型-長債
- 成立份額：
- 最近份額：49.0021億
- 最近資產(chǎn)：50.58億
- 基金公司：金信基金
- 基金經(jīng)理：楊杰 劉雨卉
近一年,金信民安兩年債券(009425)基金累計收益率2.39%
| 凈值日期 |
基金代碼 |
基金名稱 |
最新單位凈值 |
最新累計凈值 |
上期單位凈值 |
上期累計凈值 |
當(dāng)日增長值 |
當(dāng)日增長率 |
| 2025-05-23 |
009425 |
金信民安兩年債券 |
1.0003 |
1.0467 |
1.0003 |
1.0467 |
0.0000 |
0.00% |
| 2025-05-22 |
009425 |
金信民安兩年債券 |
1.0003 |
1.0467 |
1.0004 |
1.0468 |
-0.0001 |
-0.01% |
| 2025-05-21 |
009425 |
金信民安兩年債券 |
1.0004 |
1.0468 |
1.0004 |
1.0468 |
0.0000 |
0.00% |
| 2025-05-20 |
009425 |
金信民安兩年債券 |
1.0004 |
1.0468 |
1.0005 |
1.0469 |
-0.0001 |
-0.01% |
| 2025-05-19 |
009425 |
金信民安兩年債券 |
1.0005 |
1.0469 |
1.0005 |
1.0469 |
0.0000 |
0.00% |
| 2025-05-16 |
009425 |
金信民安兩年債券 |
1.0005 |
1.0469 |
1.0005 |
1.0469 |
0.0000 |
0.00% |
| 2025-05-15 |
009425 |
金信民安兩年債券 |
1.0005 |
1.0469 |
1.0005 |
1.0469 |
0.0000 |
0.00% |
| 2025-05-14 |
009425 |
金信民安兩年債券 |
1.0005 |
1.0469 |
1.0468 |
1.0468 |
0.0001 |
0.01% |
| 2025-05-13 |
009425 |
金信民安兩年債券 |
1.0468 |
1.0468 |
1.0467 |
1.0467 |
0.0001 |
0.01% |
| 2025-05-12 |
009425 |
金信民安兩年債券 |
1.0467 |
1.0467 |
1.0466 |
1.0466 |
0.0001 |
0.01% |
|
|
| 2025-05-09 |
009425 |
金信民安兩年債券 |
1.0466 |
1.0466 |
1.0465 |
1.0465 |
0.0001 |
0.01% |
| 2025-05-08 |
009425 |
金信民安兩年債券 |
1.0465 |
1.0465 |
1.0465 |
1.0465 |
0.0000 |
0.00% |
| 2025-05-07 |
009425 |
金信民安兩年債券 |
1.0465 |
1.0465 |
1.0464 |
1.0464 |
0.0001 |
0.01% |
| 2025-05-06 |
009425 |
金信民安兩年債券 |
1.0464 |
1.0464 |
1.0460 |
1.0460 |
0.0004 |
0.04% |
| 2025-04-30 |
009425 |
金信民安兩年債券 |
1.0460 |
1.0460 |
1.0460 |
1.0460 |
0.0000 |
0.00% |
| 2025-04-29 |
009425 |
金信民安兩年債券 |
1.0460 |
1.0460 |
1.0459 |
1.0459 |
0.0001 |
0.01% |
| 2025-04-28 |
009425 |
金信民安兩年債券 |
1.0459 |
1.0459 |
1.0458 |
1.0458 |
0.0001 |
0.01% |
| 2025-04-25 |
009425 |
金信民安兩年債券 |
1.0458 |
1.0458 |
1.0457 |
1.0457 |
0.0001 |
0.01% |
| 2025-04-24 |
009425 |
金信民安兩年債券 |
1.0457 |
1.0457 |
1.0456 |
1.0456 |
0.0001 |
0.01% |
| 2025-04-23 |
009425 |
金信民安兩年債券 |
1.0456 |
1.0456 |
1.0456 |
1.0456 |
0.0000 |
0.00% |
| 2025-04-22 |
009425 |
金信民安兩年債券 |
1.0456 |
1.0456 |
1.0455 |
1.0455 |
0.0001 |
0.01% |
| 2025-04-21 |
009425 |
金信民安兩年債券 |
1.0455 |
1.0455 |
1.0453 |
1.0453 |
0.0002 |
0.02% |
| 2025-04-18 |
009425 |
金信民安兩年債券 |
1.0453 |
1.0453 |
1.0452 |
1.0452 |
0.0001 |
0.01% |
| 2025-04-17 |
009425 |
金信民安兩年債券 |
1.0452 |
1.0452 |
1.0452 |
1.0452 |
0.0000 |
0.00% |
| 2025-04-16 |
009425 |
金信民安兩年債券 |
1.0452 |
1.0452 |
1.0451 |
1.0451 |
0.0001 |
0.01% |
|
|
| 2025-04-15 |
009425 |
金信民安兩年債券 |
1.0451 |
1.0451 |
1.0450 |
1.0450 |
0.0001 |
0.01% |
| 2025-04-14 |
009425 |
金信民安兩年債券 |
1.0450 |
1.0450 |
1.0448 |
1.0448 |
0.0002 |
0.02% |
| 2025-04-11 |
009425 |
金信民安兩年債券 |
1.0448 |
1.0448 |
1.0447 |
1.0447 |
0.0001 |
0.01% |
| 2025-04-10 |
009425 |
金信民安兩年債券 |
1.0447 |
1.0447 |
1.0447 |
1.0447 |
0.0000 |
0.00% |
| 2025-04-09 |
009425 |
金信民安兩年債券 |
1.0447 |
1.0447 |
1.0446 |
1.0446 |
0.0001 |
0.01% |
| 2025-04-08 |
009425 |
金信民安兩年債券 |
1.0446 |
1.0446 |
1.0445 |
1.0445 |
0.0001 |
0.01% |
| 2025-04-07 |
009425 |
金信民安兩年債券 |
1.0445 |
1.0445 |
1.0443 |
1.0443 |
0.0002 |
0.02% |
| 2025-04-03 |
009425 |
金信民安兩年債券 |
1.0443 |
1.0443 |
1.0442 |
1.0442 |
0.0001 |
0.01% |
| 2025-04-02 |
009425 |
金信民安兩年債券 |
1.0442 |
1.0442 |
1.0441 |
1.0441 |
0.0001 |
0.01% |
| 2025-04-01 |
009425 |
金信民安兩年債券 |
1.0441 |
1.0441 |
1.0441 |
1.0441 |
0.0000 |
0.00% |
| 2025-03-31 |
009425 |
金信民安兩年債券 |
1.0441 |
1.0441 |
1.0439 |
1.0439 |
0.0002 |
0.02% |
| 2025-03-28 |
009425 |
金信民安兩年債券 |
1.0439 |
1.0439 |
1.0438 |
1.0438 |
0.0001 |
0.01% |
| 2025-03-27 |
009425 |
金信民安兩年債券 |
1.0438 |
1.0438 |
1.0437 |
1.0437 |
0.0001 |
0.01% |
| 2025-03-26 |
009425 |
金信民安兩年債券 |
1.0437 |
1.0437 |
1.0437 |
1.0437 |
0.0000 |
0.00% |
| 2025-03-25 |
009425 |
金信民安兩年債券 |
1.0437 |
1.0437 |
1.0436 |
1.0436 |
0.0001 |
0.01% |
| 2025-03-24 |
009425 |
金信民安兩年債券 |
1.0436 |
1.0436 |
1.0434 |
1.0434 |
0.0002 |
0.02% |
| 2025-03-21 |
009425 |
金信民安兩年債券 |
1.0434 |
1.0434 |
1.0433 |
1.0433 |
0.0001 |
0.01% |
| 2025-03-20 |
009425 |
金信民安兩年債券 |
1.0433 |
1.0433 |
1.0433 |
1.0433 |
0.0000 |
0.00% |
| 2025-03-19 |
009425 |
金信民安兩年債券 |
1.0433 |
1.0433 |
1.0432 |
1.0432 |
0.0001 |
0.01% |
| 2025-03-18 |
009425 |
金信民安兩年債券 |
1.0432 |
1.0432 |
1.0431 |
1.0431 |
0.0001 |
0.01% |
| 2025-03-17 |
009425 |
金信民安兩年債券 |
1.0431 |
1.0431 |
1.0429 |
1.0429 |
0.0002 |
0.02% |
| 2025-03-14 |
009425 |
金信民安兩年債券 |
1.0429 |
1.0429 |
1.0428 |
1.0428 |
0.0001 |
0.01% |
| 2025-03-13 |
009425 |
金信民安兩年債券 |
1.0428 |
1.0428 |
1.0428 |
1.0428 |
0.0000 |
0.00% |
| 2025-03-12 |
009425 |
金信民安兩年債券 |
1.0428 |
1.0428 |
1.0427 |
1.0427 |
0.0001 |
0.01% |
| 2025-03-11 |
009425 |
金信民安兩年債券 |
1.0427 |
1.0427 |
1.0426 |
1.0426 |
0.0001 |
0.01% |
| 2025-03-10 |
009425 |
金信民安兩年債券 |
1.0426 |
1.0426 |
1.0424 |
1.0424 |
0.0002 |
0.02% |
| 2025-03-07 |
009425 |
金信民安兩年債券 |
1.0424 |
1.0424 |
1.0423 |
1.0423 |
0.0001 |
0.01% |
| 2025-03-06 |
009425 |
金信民安兩年債券 |
1.0423 |
1.0423 |
1.0423 |
1.0423 |
0.0000 |
0.00% |
| 2025-03-05 |
009425 |
金信民安兩年債券 |
1.0423 |
1.0423 |
1.0422 |
1.0422 |
0.0001 |
0.01% |
| 2025-03-04 |
009425 |
金信民安兩年債券 |
1.0422 |
1.0422 |
1.0421 |
1.0421 |
0.0001 |
0.01% |
| 2025-03-03 |
009425 |
金信民安兩年債券 |
1.0421 |
1.0421 |
1.0419 |
1.0419 |
0.0002 |
0.02% |
| 2025-02-28 |
009425 |
金信民安兩年債券 |
1.0419 |
1.0419 |
1.0419 |
1.0419 |
0.0000 |
0.00% |
| 2025-02-27 |
009425 |
金信民安兩年債券 |
1.0419 |
1.0419 |
1.0418 |
1.0418 |
0.0001 |
0.01% |
| 2025-02-26 |
009425 |
金信民安兩年債券 |
1.0418 |
1.0418 |
1.0418 |
1.0418 |
0.0000 |
0.00% |
| 2025-02-25 |
009425 |
金信民安兩年債券 |
1.0418 |
1.0418 |
1.0417 |
1.0417 |
0.0001 |
0.01% |
| 2025-02-24 |
009425 |
金信民安兩年債券 |
1.0417 |
1.0417 |
1.0415 |
1.0415 |
0.0002 |
0.02% |
| 2025-02-21 |
009425 |
金信民安兩年債券 |
1.0415 |
1.0415 |
1.0415 |
1.0415 |
0.0000 |
0.00% |
| 2025-02-20 |
009425 |
金信民安兩年債券 |
1.0415 |
1.0415 |
1.0414 |
1.0414 |
0.0001 |
0.01% |
| 2025-02-19 |
009425 |
金信民安兩年債券 |
1.0414 |
1.0414 |
1.0413 |
1.0413 |
0.0001 |
0.01% |
| 2025-02-18 |
009425 |
金信民安兩年債券 |
1.0413 |
1.0413 |
1.0413 |
1.0413 |
0.0000 |
0.00% |
| 2025-02-17 |
009425 |
金信民安兩年債券 |
1.0413 |
1.0413 |
1.0411 |
1.0411 |
0.0002 |
0.02% |
| 2025-02-14 |
009425 |
金信民安兩年債券 |
1.0411 |
1.0411 |
1.0410 |
1.0410 |
0.0001 |
0.01% |
| 2025-02-13 |
009425 |
金信民安兩年債券 |
1.0410 |
1.0410 |
1.0409 |
1.0409 |
0.0001 |
0.01% |
| 2025-02-12 |
009425 |
金信民安兩年債券 |
1.0409 |
1.0409 |
1.0408 |
1.0408 |
0.0001 |
0.01% |
| 2025-02-11 |
009425 |
金信民安兩年債券 |
1.0408 |
1.0408 |
1.0408 |
1.0408 |
0.0000 |
0.00% |
| 2025-02-10 |
009425 |
金信民安兩年債券 |
1.0408 |
1.0408 |
1.0406 |
1.0406 |
0.0002 |
0.02% |
| 2025-02-07 |
009425 |
金信民安兩年債券 |
1.0406 |
1.0406 |
1.0405 |
1.0405 |
0.0001 |
0.01% |
| 2025-02-06 |
009425 |
金信民安兩年債券 |
1.0405 |
1.0405 |
1.0404 |
1.0404 |
0.0001 |
0.01% |
| 2025-02-05 |
009425 |
金信民安兩年債券 |
1.0404 |
1.0404 |
1.0401 |
1.0401 |
0.0003 |
0.03% |
| 2025-01-27 |
009425 |
金信民安兩年債券 |
1.0401 |
1.0401 |
1.0400 |
1.0400 |
0.0001 |
0.01% |
| 2025-01-22 |
009425 |
金信民安兩年債券 |
1.0399 |
1.0399 |
1.0398 |
1.0398 |
0.0001 |
0.01% |
| 2025-01-14 |
009425 |
金信民安兩年債券 |
1.0397 |
1.0397 |
1.0397 |
1.0397 |
0.0000 |
0.00% |
| 2025-01-13 |
009425 |
金信民安兩年債券 |
1.0397 |
1.0397 |
1.0394 |
1.0394 |
0.0003 |
0.03% |
| 2025-01-10 |
009425 |
金信民安兩年債券 |
1.0394 |
1.0394 |
1.0394 |
1.0394 |
0.0000 |
0.00% |
| 2025-01-09 |
009425 |
金信民安兩年債券 |
1.0394 |
1.0394 |
1.0393 |
1.0393 |
0.0001 |
0.01% |
| 2025-01-08 |
009425 |
金信民安兩年債券 |
1.0393 |
1.0393 |
1.0392 |
1.0392 |
0.0001 |
0.01% |
| 2025-01-07 |
009425 |
金信民安兩年債券 |
1.0392 |
1.0392 |
1.0391 |
1.0391 |
0.0001 |
0.01% |
| 2025-01-06 |
009425 |
金信民安兩年債券 |
1.0391 |
1.0391 |
1.0389 |
1.0389 |
0.0002 |
0.02% |
| 2025-01-03 |
009425 |
金信民安兩年債券 |
1.0389 |
1.0389 |
1.0388 |
1.0388 |
0.0001 |
0.01% |
| 2025-01-02 |
009425 |
金信民安兩年債券 |
1.0388 |
1.0388 |
1.0387 |
1.0387 |
0.0001 |
0.01% |
| 2024-12-31 |
009425 |
金信民安兩年債券 |
1.0387 |
1.0387 |
1.0387 |
1.0387 |
0.0000 |
0.00% |
| 2024-12-26 |
009425 |
金信民安兩年債券 |
1.0384 |
1.0384 |
1.0383 |
1.0383 |
0.0001 |
0.01% |
| 2024-12-25 |
009425 |
金信民安兩年債券 |
1.0383 |
1.0383 |
1.0382 |
1.0382 |
0.0001 |
0.01% |
| 2024-12-24 |
009425 |
金信民安兩年債券 |
1.0382 |
1.0382 |
1.0381 |
1.0381 |
0.0001 |
0.01% |
| 2024-12-23 |
009425 |
金信民安兩年債券 |
1.0381 |
1.0381 |
1.0379 |
1.0379 |
0.0002 |
0.02% |
| 2024-12-20 |
009425 |
金信民安兩年債券 |
1.0379 |
1.0379 |
1.0378 |
1.0378 |
0.0001 |
0.01% |
| 2024-12-19 |
009425 |
金信民安兩年債券 |
1.0378 |
1.0378 |
1.0378 |
1.0378 |
0.0000 |
0.00% |
| 2024-12-18 |
009425 |
金信民安兩年債券 |
1.0378 |
1.0378 |
1.0377 |
1.0377 |
0.0001 |
0.01% |
| 2024-12-17 |
009425 |
金信民安兩年債券 |
1.0377 |
1.0377 |
1.0376 |
1.0376 |
0.0001 |
0.01% |
| 2024-12-16 |
009425 |
金信民安兩年債券 |
1.0376 |
1.0376 |
1.0374 |
1.0374 |
0.0002 |
0.02% |
| 2024-12-13 |
009425 |
金信民安兩年債券 |
1.0374 |
1.0374 |
1.0373 |
1.0373 |
0.0001 |
0.01% |
| 2024-12-12 |
009425 |
金信民安兩年債券 |
1.0373 |
1.0373 |
1.0373 |
1.0373 |
0.0000 |
0.00% |
| 2024-12-11 |
009425 |
金信民安兩年債券 |
1.0373 |
1.0373 |
1.0372 |
1.0372 |
0.0001 |
0.01% |
| 2024-12-10 |
009425 |
金信民安兩年債券 |
1.0372 |
1.0372 |
1.0371 |
1.0371 |
0.0001 |
0.01% |
| 2024-12-09 |
009425 |
金信民安兩年債券 |
1.0371 |
1.0371 |
1.0369 |
1.0369 |
0.0002 |
0.02% |
| 2024-12-06 |
009425 |
金信民安兩年債券 |
1.0369 |
1.0369 |
1.0368 |
1.0368 |
0.0001 |
0.01% |
| 2024-12-05 |
009425 |
金信民安兩年債券 |
1.0368 |
1.0368 |
1.0368 |
1.0368 |
0.0000 |
0.00% |
| 2024-12-04 |
009425 |
金信民安兩年債券 |
1.0368 |
1.0368 |
1.0367 |
1.0367 |
0.0001 |
0.01% |
| 2024-12-03 |
009425 |
金信民安兩年債券 |
1.0367 |
1.0367 |
1.0366 |
1.0366 |
0.0001 |
0.01% |
| 2024-12-02 |
009425 |
金信民安兩年債券 |
1.0366 |
1.0366 |
1.0364 |
1.0364 |
0.0002 |
0.02% |
| 2024-11-29 |
009425 |
金信民安兩年債券 |
1.0364 |
1.0364 |
1.0363 |
1.0363 |
0.0001 |
0.01% |
| 2024-11-28 |
009425 |
金信民安兩年債券 |
1.0363 |
1.0363 |
1.0363 |
1.0363 |
0.0000 |
0.00% |
| 2024-11-27 |
009425 |
金信民安兩年債券 |
1.0363 |
1.0363 |
1.0362 |
1.0362 |
0.0001 |
0.01% |
| 2024-11-26 |
009425 |
金信民安兩年債券 |
1.0362 |
1.0362 |
1.0361 |
1.0361 |
0.0001 |
0.01% |
| 2024-11-25 |
009425 |
金信民安兩年債券 |
1.0361 |
1.0361 |
1.0359 |
1.0359 |
0.0002 |
0.02% |
| 2024-11-22 |
009425 |
金信民安兩年債券 |
1.0359 |
1.0359 |
1.0358 |
1.0358 |
0.0001 |
0.01% |
| 2024-11-21 |
009425 |
金信民安兩年債券 |
1.0358 |
1.0358 |
1.0357 |
1.0357 |
0.0001 |
0.01% |
| 2024-11-20 |
009425 |
金信民安兩年債券 |
1.0357 |
1.0357 |
1.0357 |
1.0357 |
0.0000 |
0.00% |
| 2024-11-19 |
009425 |
金信民安兩年債券 |
1.0357 |
1.0357 |
1.0356 |
1.0356 |
0.0001 |
0.01% |
| 2024-11-18 |
009425 |
金信民安兩年債券 |
1.0356 |
1.0356 |
1.0354 |
1.0354 |
0.0002 |
0.02% |
| 2024-11-15 |
009425 |
金信民安兩年債券 |
1.0354 |
1.0354 |
1.0353 |
1.0353 |
0.0001 |
0.01% |
| 2024-11-14 |
009425 |
金信民安兩年債券 |
1.0353 |
1.0353 |
1.0352 |
1.0352 |
0.0001 |
0.01% |
| 2024-11-13 |
009425 |
金信民安兩年債券 |
1.0352 |
1.0352 |
1.0352 |
1.0352 |
0.0000 |
0.00% |
| 2024-11-12 |
009425 |
金信民安兩年債券 |
1.0352 |
1.0352 |
1.0351 |
1.0351 |
0.0001 |
0.01% |
| 2024-11-11 |
009425 |
金信民安兩年債券 |
1.0351 |
1.0351 |
1.0349 |
1.0349 |
0.0002 |
0.02% |
| 2024-11-08 |
009425 |
金信民安兩年債券 |
1.0349 |
1.0349 |
1.0348 |
1.0348 |
0.0001 |
0.01% |
| 2024-11-07 |
009425 |
金信民安兩年債券 |
1.0348 |
1.0348 |
1.0347 |
1.0347 |
0.0001 |
0.01% |
| 2024-11-06 |
009425 |
金信民安兩年債券 |
1.0347 |
1.0347 |
1.0347 |
1.0347 |
0.0000 |
0.00% |
| 2024-11-05 |
009425 |
金信民安兩年債券 |
1.0347 |
1.0347 |
1.0346 |
1.0346 |
0.0001 |
0.01% |
| 2024-11-04 |
009425 |
金信民安兩年債券 |
1.0346 |
1.0346 |
1.0344 |
1.0344 |
0.0002 |
0.02% |
| 2024-11-01 |
009425 |
金信民安兩年債券 |
1.0344 |
1.0344 |
1.0343 |
1.0343 |
0.0001 |
0.01% |
| 2024-10-31 |
009425 |
金信民安兩年債券 |
1.0343 |
1.0343 |
1.0342 |
1.0342 |
0.0001 |
0.01% |
| 2024-10-30 |
009425 |
金信民安兩年債券 |
1.0342 |
1.0342 |
1.0341 |
1.0341 |
0.0001 |
0.01% |
| 2024-10-29 |
009425 |
金信民安兩年債券 |
1.0341 |
1.0341 |
1.0341 |
1.0341 |
0.0000 |
0.00% |
| 2024-10-28 |
009425 |
金信民安兩年債券 |
1.0341 |
1.0341 |
1.0339 |
1.0339 |
0.0002 |
0.02% |
| 2024-10-25 |
009425 |
金信民安兩年債券 |
1.0339 |
1.0339 |
1.0338 |
1.0338 |
0.0001 |
0.01% |
| 2024-10-24 |
009425 |
金信民安兩年債券 |
1.0338 |
1.0338 |
1.0337 |
1.0337 |
0.0001 |
0.01% |
| 2024-10-23 |
009425 |
金信民安兩年債券 |
1.0337 |
1.0337 |
1.0336 |
1.0336 |
0.0001 |
0.01% |
| 2024-10-22 |
009425 |
金信民安兩年債券 |
1.0336 |
1.0336 |
1.0336 |
1.0336 |
0.0000 |
0.00% |
| 2024-10-21 |
009425 |
金信民安兩年債券 |
1.0336 |
1.0336 |
1.0334 |
1.0334 |
0.0002 |
0.02% |
| 2024-10-18 |
009425 |
金信民安兩年債券 |
1.0334 |
1.0334 |
1.0333 |
1.0333 |
0.0001 |
0.01% |
| 2024-10-17 |
009425 |
金信民安兩年債券 |
1.0333 |
1.0333 |
1.0332 |
1.0332 |
0.0001 |
0.01% |
| 2024-10-16 |
009425 |
金信民安兩年債券 |
1.0332 |
1.0332 |
1.0331 |
1.0331 |
0.0001 |
0.01% |
| 2024-10-15 |
009425 |
金信民安兩年債券 |
1.0331 |
1.0331 |
1.0331 |
1.0331 |
0.0000 |
0.00% |
| 2024-10-14 |
009425 |
金信民安兩年債券 |
1.0331 |
1.0331 |
1.0329 |
1.0329 |
0.0002 |
0.02% |
| 2024-10-11 |
009425 |
金信民安兩年債券 |
1.0329 |
1.0329 |
1.0328 |
1.0000 |
0.0001 |
0.01% |
| 2024-10-10 |
009425 |
金信民安兩年債券 |
1.0328 |
1.0000 |
1.0327 |
1.0327 |
0.0001 |
0.01% |
| 2024-10-09 |
009425 |
金信民安兩年債券 |
1.0327 |
1.0327 |
1.0326 |
1.0326 |
0.0001 |
0.01% |
| 2024-10-08 |
009425 |
金信民安兩年債券 |
1.0326 |
1.0326 |
1.0322 |
1.0322 |
0.0004 |
0.04% |
| 2024-09-30 |
009425 |
金信民安兩年債券 |
1.0322 |
1.0322 |
1.0320 |
1.0320 |
0.0002 |
0.02% |
| 2024-09-27 |
009425 |
金信民安兩年債券 |
1.0320 |
1.0320 |
1.0319 |
1.0319 |
0.0001 |
0.01% |
| 2024-09-26 |
009425 |
金信民安兩年債券 |
1.0319 |
1.0319 |
1.0318 |
1.0318 |
0.0001 |
0.01% |
| 2024-09-25 |
009425 |
金信民安兩年債券 |
1.0318 |
1.0318 |
1.0318 |
1.0318 |
0.0000 |
0.00% |
| 2024-09-24 |
009425 |
金信民安兩年債券 |
1.0318 |
1.0318 |
1.0317 |
1.0317 |
0.0001 |
0.01% |
| 2024-09-23 |
009425 |
金信民安兩年債券 |
1.0317 |
1.0317 |
1.0315 |
1.0000 |
0.0002 |
0.02% |
| 2024-09-20 |
009425 |
金信民安兩年債券 |
1.0315 |
1.0000 |
1.0314 |
1.0314 |
0.0001 |
0.01% |
| 2024-09-19 |
009425 |
金信民安兩年債券 |
1.0314 |
1.0314 |
1.0314 |
1.0314 |
0.0000 |
0.00% |
| 2024-09-18 |
009425 |
金信民安兩年債券 |
1.0314 |
1.0314 |
1.0310 |
1.0310 |
0.0004 |
0.04% |
| 2024-09-13 |
009425 |
金信民安兩年債券 |
1.0310 |
1.0310 |
1.0309 |
1.0309 |
0.0001 |
0.01% |
| 2024-09-12 |
009425 |
金信民安兩年債券 |
1.0309 |
1.0309 |
1.0309 |
1.0309 |
0.0000 |
0.00% |
| 2024-09-11 |
009425 |
金信民安兩年債券 |
1.0309 |
1.0309 |
1.0308 |
1.0308 |
0.0001 |
0.01% |
| 2024-09-10 |
009425 |
金信民安兩年債券 |
1.0308 |
1.0308 |
1.0307 |
1.0307 |
0.0001 |
0.01% |
| 2024-09-09 |
009425 |
金信民安兩年債券 |
1.0307 |
1.0307 |
1.0305 |
1.0305 |
0.0002 |
0.02% |
| 2024-09-06 |
009425 |
金信民安兩年債券 |
1.0305 |
1.0305 |
1.0305 |
1.0305 |
0.0000 |
0.00% |
| 2024-09-05 |
009425 |
金信民安兩年債券 |
1.0305 |
1.0305 |
1.0304 |
1.0304 |
0.0001 |
0.01% |
| 2024-09-04 |
009425 |
金信民安兩年債券 |
1.0304 |
1.0304 |
1.0303 |
1.0303 |
0.0001 |
0.01% |
| 2024-09-03 |
009425 |
金信民安兩年債券 |
1.0303 |
1.0303 |
1.0302 |
1.0302 |
0.0001 |
0.01% |
| 2024-09-02 |
009425 |
金信民安兩年債券 |
1.0302 |
1.0302 |
1.0300 |
1.0300 |
0.0002 |
0.02% |
| 2024-08-30 |
009425 |
金信民安兩年債券 |
1.0300 |
1.0300 |
1.0300 |
1.0300 |
0.0000 |
0.00% |
| 2024-08-29 |
009425 |
金信民安兩年債券 |
1.0300 |
1.0300 |
1.0299 |
1.0299 |
0.0001 |
0.01% |
| 2024-08-28 |
009425 |
金信民安兩年債券 |
1.0299 |
1.0299 |
1.0298 |
1.0298 |
0.0001 |
0.01% |
| 2024-08-27 |
009425 |
金信民安兩年債券 |
1.0298 |
1.0298 |
1.0297 |
1.0297 |
0.0001 |
0.01% |
| 2024-08-26 |
009425 |
金信民安兩年債券 |
1.0297 |
1.0297 |
1.0295 |
1.0295 |
0.0002 |
0.02% |
| 2024-08-23 |
009425 |
金信民安兩年債券 |
1.0295 |
1.0295 |
1.0295 |
1.0295 |
0.0000 |
0.00% |
| 2024-08-22 |
009425 |
金信民安兩年債券 |
1.0295 |
1.0295 |
1.0294 |
1.0294 |
0.0001 |
0.01% |
| 2024-08-21 |
009425 |
金信民安兩年債券 |
1.0294 |
1.0294 |
1.0293 |
1.0293 |
0.0001 |
0.01% |
| 2024-08-20 |
009425 |
金信民安兩年債券 |
1.0293 |
1.0293 |
1.0293 |
1.0293 |
0.0000 |
0.00% |
| 2024-08-19 |
009425 |
金信民安兩年債券 |
1.0293 |
1.0293 |
1.0290 |
1.0290 |
0.0003 |
0.03% |
| 2024-08-16 |
009425 |
金信民安兩年債券 |
1.0290 |
1.0290 |
1.0290 |
1.0290 |
0.0000 |
0.00% |
| 2024-08-15 |
009425 |
金信民安兩年債券 |
1.0290 |
1.0290 |
1.0289 |
1.0289 |
0.0001 |
0.01% |
| 2024-08-14 |
009425 |
金信民安兩年債券 |
1.0289 |
1.0289 |
1.0288 |
1.0288 |
0.0001 |
0.01% |
| 2024-08-13 |
009425 |
金信民安兩年債券 |
1.0288 |
1.0288 |
1.0288 |
1.0288 |
0.0000 |
0.00% |
| 2024-08-12 |
009425 |
金信民安兩年債券 |
1.0288 |
1.0288 |
1.0285 |
1.0285 |
0.0003 |
0.03% |
| 2024-08-09 |
009425 |
金信民安兩年債券 |
1.0285 |
1.0285 |
1.0285 |
1.0285 |
0.0000 |
0.00% |
| 2024-08-08 |
009425 |
金信民安兩年債券 |
1.0285 |
1.0285 |
1.0284 |
1.0284 |
0.0001 |
0.01% |
| 2024-08-07 |
009425 |
金信民安兩年債券 |
1.0284 |
1.0284 |
1.0283 |
1.0283 |
0.0001 |
0.01% |
| 2024-08-06 |
009425 |
金信民安兩年債券 |
1.0283 |
1.0283 |
1.0283 |
1.0283 |
0.0000 |
0.00% |
| 2024-08-05 |
009425 |
金信民安兩年債券 |
1.0283 |
1.0283 |
1.0280 |
1.0280 |
0.0003 |
0.03% |
| 2024-08-02 |
009425 |
金信民安兩年債券 |
1.0280 |
1.0280 |
1.0280 |
1.0280 |
0.0000 |
0.00% |
| 2024-07-31 |
009425 |
金信民安兩年債券 |
1.0279 |
1.0279 |
1.0278 |
1.0278 |
0.0001 |
0.01% |
| 2024-07-30 |
009425 |
金信民安兩年債券 |
1.0278 |
1.0278 |
1.0278 |
1.0278 |
0.0000 |
0.00% |
| 2024-07-29 |
009425 |
金信民安兩年債券 |
1.0278 |
1.0278 |
1.0275 |
1.0275 |
0.0003 |
0.03% |
| 2024-07-26 |
009425 |
金信民安兩年債券 |
1.0275 |
1.0275 |
1.0275 |
1.0275 |
0.0000 |
0.00% |
| 2024-07-25 |
009425 |
金信民安兩年債券 |
1.0275 |
1.0275 |
1.0274 |
1.0274 |
0.0001 |
0.01% |
| 2024-07-24 |
009425 |
金信民安兩年債券 |
1.0274 |
1.0274 |
1.0273 |
1.0273 |
0.0001 |
0.01% |
| 2024-07-23 |
009425 |
金信民安兩年債券 |
1.0273 |
1.0273 |
1.0273 |
1.0273 |
0.0000 |
0.00% |
| 2024-07-22 |
009425 |
金信民安兩年債券 |
1.0273 |
1.0273 |
1.0270 |
1.0270 |
0.0003 |
0.03% |
| 2024-07-19 |
009425 |
金信民安兩年債券 |
1.0270 |
1.0270 |
1.0270 |
1.0270 |
0.0000 |
0.00% |
| 2024-07-18 |
009425 |
金信民安兩年債券 |
1.0270 |
1.0270 |
1.0269 |
1.0269 |
0.0001 |
0.01% |
| 2024-07-17 |
009425 |
金信民安兩年債券 |
1.0269 |
1.0269 |
1.0268 |
1.0268 |
0.0001 |
0.01% |
| 2024-07-16 |
009425 |
金信民安兩年債券 |
1.0268 |
1.0268 |
1.0268 |
1.0268 |
0.0000 |
0.00% |
| 2024-07-15 |
009425 |
金信民安兩年債券 |
1.0268 |
1.0268 |
1.0266 |
1.0266 |
0.0002 |
0.02% |
| 2024-07-12 |
009425 |
金信民安兩年債券 |
1.0266 |
1.0266 |
1.0265 |
1.0265 |
0.0001 |
0.01% |
| 2024-07-11 |
009425 |
金信民安兩年債券 |
1.0265 |
1.0265 |
1.0264 |
1.0264 |
0.0001 |
0.01% |
| 2024-07-10 |
009425 |
金信民安兩年債券 |
1.0264 |
1.0264 |
1.0263 |
1.0263 |
0.0001 |
0.01% |
| 2024-07-09 |
009425 |
金信民安兩年債券 |
1.0263 |
1.0263 |
1.0263 |
1.0263 |
0.0000 |
0.00% |
| 2024-07-08 |
009425 |
金信民安兩年債券 |
1.0263 |
1.0263 |
1.0260 |
1.0260 |
0.0003 |
0.03% |
| 2024-07-05 |
009425 |
金信民安兩年債券 |
1.0260 |
1.0260 |
1.0260 |
1.0260 |
0.0000 |
0.00% |
| 2024-07-04 |
009425 |
金信民安兩年債券 |
1.0260 |
1.0260 |
1.0259 |
1.0259 |
0.0001 |
0.01% |
| 2024-07-03 |
009425 |
金信民安兩年債券 |
1.0259 |
1.0259 |
1.0258 |
1.0258 |
0.0001 |
0.01% |
| 2024-07-02 |
009425 |
金信民安兩年債券 |
1.0258 |
1.0258 |
1.0258 |
1.0258 |
0.0000 |
0.00% |
| 2024-07-01 |
009425 |
金信民安兩年債券 |
1.0258 |
1.0258 |
1.0256 |
1.0256 |
0.0002 |
0.02% |
| 2024-06-28 |
009425 |
金信民安兩年債券 |
1.0256 |
1.0256 |
1.0255 |
1.0255 |
0.0001 |
0.01% |
| 2024-06-27 |
009425 |
金信民安兩年債券 |
1.0255 |
1.0255 |
1.0255 |
1.0255 |
0.0000 |
0.00% |
| 2024-06-26 |
009425 |
金信民安兩年債券 |
1.0255 |
1.0255 |
1.0254 |
1.0254 |
0.0001 |
0.01% |
| 2024-06-25 |
009425 |
金信民安兩年債券 |
1.0254 |
1.0254 |
1.0253 |
1.0253 |
0.0001 |
0.01% |
| 2024-06-24 |
009425 |
金信民安兩年債券 |
1.0253 |
1.0253 |
1.0251 |
1.0251 |
0.0002 |
0.02% |
| 2024-06-21 |
009425 |
金信民安兩年債券 |
1.0251 |
1.0251 |
1.0251 |
1.0251 |
0.0000 |
0.00% |
| 2024-06-20 |
009425 |
金信民安兩年債券 |
1.0251 |
1.0251 |
1.0250 |
1.0250 |
0.0001 |
0.01% |
| 2024-06-19 |
009425 |
金信民安兩年債券 |
1.0250 |
1.0250 |
1.0249 |
1.0249 |
0.0001 |
0.01% |
| 2024-06-18 |
009425 |
金信民安兩年債券 |
1.0249 |
1.0249 |
1.0248 |
1.0248 |
0.0001 |
0.01% |
| 2024-06-17 |
009425 |
金信民安兩年債券 |
1.0248 |
1.0248 |
1.0246 |
1.0246 |
0.0002 |
0.02% |
| 2024-06-14 |
009425 |
金信民安兩年債券 |
1.0246 |
1.0246 |
1.0246 |
1.0246 |
0.0000 |
0.00% |
| 2024-06-13 |
009425 |
金信民安兩年債券 |
1.0246 |
1.0246 |
1.0245 |
1.0245 |
0.0001 |
0.01% |
| 2024-06-12 |
009425 |
金信民安兩年債券 |
1.0245 |
1.0245 |
1.0244 |
1.0244 |
0.0001 |
0.01% |
| 2024-06-11 |
009425 |
金信民安兩年債券 |
1.0244 |
1.0244 |
1.0241 |
1.0241 |
0.0003 |
0.03% |
| 2024-06-07 |
009425 |
金信民安兩年債券 |
1.0241 |
1.0241 |
1.0240 |
1.0240 |
0.0001 |
0.01% |
| 2024-06-06 |
009425 |
金信民安兩年債券 |
1.0240 |
1.0240 |
1.0240 |
1.0240 |
0.0000 |
0.00% |
| 2024-06-05 |
009425 |
金信民安兩年債券 |
1.0240 |
1.0240 |
1.0239 |
1.0239 |
0.0001 |
0.01% |
| 2024-06-04 |
009425 |
金信民安兩年債券 |
1.0239 |
1.0239 |
1.0238 |
1.0238 |
0.0001 |
0.01% |
| 2024-06-03 |
009425 |
金信民安兩年債券 |
1.0238 |
1.0238 |
1.0236 |
1.0236 |
0.0002 |
0.02% |
| 2024-05-31 |
009425 |
金信民安兩年債券 |
1.0236 |
1.0236 |
1.0235 |
1.0235 |
0.0001 |
0.01% |
| 2024-05-30 |
009425 |
金信民安兩年債券 |
1.0235 |
1.0235 |
1.0235 |
1.0235 |
0.0000 |
0.00% |
| 2024-05-29 |
009425 |
金信民安兩年債券 |
1.0235 |
1.0235 |
1.0234 |
1.0234 |
0.0001 |
0.01% |
| 2024-05-28 |
009425 |
金信民安兩年債券 |
1.0234 |
1.0234 |
1.0233 |
1.0233 |
0.0001 |
0.01% |
| 2024-05-27 |
009425 |
金信民安兩年債券 |
1.0233 |
1.0233 |
1.0231 |
1.0231 |
0.0002 |
0.02% |
| 2024-05-24 |
009425 |
金信民安兩年債券 |
1.0231 |
1.0231 |
1.0230 |
1.0230 |
0.0001 |
0.01% |
